Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.100
+0.100 (+10.00%)
Official Closing Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.300
1.300
1.250
1.260
1,800
-0.06(-4.55%)
May 28, 2021
1.150
1.320
1.050
1.320
19,945
+0.18(+15.79%)
May 27, 2021
1.180
1.250
1.130
1.140
15,500
+0.01(+0.88%)
May 26, 2021
1.350
1.400
1.130
1.130
61,272
-0.19(-14.39%)
May 25, 2021
1.400
1.400
1.260
1.320
28,017
+0.04(+3.13%)
May 21, 2021
1.280
1.280
1.280
0
+0.10(+8.47%)
May 20, 2021
1.350
1.350
1.170
1.180
63,077
-0.32(-21.33%)
May 19, 2021
1.250
1.500
1.250
1.500
29,367
+0.25(+20.00%)
May 18, 2021
1.330
1.330
1.250
1.250
15,875
-0.01(-0.79%)
May 17, 2021
1.330
1.330
1.250
1.260
9,185
-0.04(-3.08%)
May 14, 2021
1.400
1.400
1.300
1.300
20,259
-0.10(-7.14%)
May 13, 2021
1.420
1.450
1.380
1.400
6,751
+0.00(+0.00%)
May 12, 2021
1.450
1.520
1.400
1.400
4,950
-0.03(-2.10%)
May 11, 2021
1.400
1.450
1.250
1.430
17,600
-0.14(-8.92%)
May 10, 2021
1.640
1.650
1.540
1.570
17,190
+0.01(+0.64%)
May 07, 2021
1.650
1.730
1.560
1.560
10,472
-0.09(-5.45%)
May 06, 2021
1.550
1.740
1.550
1.650
12,042
-0.02(-1.20%)
May 05, 2021
1.560
1.670
1.490
1.670
19,985
+0.11(+7.05%)
May 04, 2021
1.600
1.610
1.520
1.560
20,686
-0.03(-1.89%)
May 03, 2021
1.560
1.590
1.560
1.590
3,200
+0.06(+3.92%)
Apr 30, 2021
1.520
1.530
1.520
1.530
5,600
+0.03(+2.00%)
Apr 29, 2021
1.430
1.500
1.430
1.500
19,939
+0.02(+1.35%)
Apr 28, 2021
1.290
1.480
1.260
1.480
70,542
+0.22(+17.46%)
Apr 27, 2021
1.450
1.450
1.260
1.260
8,873
-0.16(-11.27%)
Apr 26, 2021
1.580
1.590
1.420
1.420
119,344
-0.10(-6.58%)
Apr 23, 2021
1.510
1.520
1.500
1.520
25,900
+0.01(+0.66%)
Apr 22, 2021
1.570
1.570
1.500
1.510
3,689
-0.04(-2.58%)
Apr 21, 2021
1.690
1.700
1.550
1.550
18,583
-0.07(-4.32%)
Apr 20, 2021
1.600
1.870
1.600
1.620
3,828
+0.02(+1.25%)
Apr 19, 2021
1.800
1.800
1.600
1.600
32,377
-0.15(-8.57%)
Apr 16, 2021
1.850
1.890
1.700
1.750
47,000
-0.10(-5.41%)
Apr 15, 2021
2.000
2.000
1.800
1.850
36,098
-0.02(-1.07%)
Apr 14, 2021
2.150
2.150
1.870
1.870
34,354
-0.28(-13.02%)
Apr 13, 2021
2.100
2.250
2.100
2.150
45,022
-0.04(-1.83%)
Apr 12, 2021
1.900
2.220
1.900
2.190
65,325
+0.32(+17.11%)
Apr 09, 2021
1.930
1.930
1.850
1.870
13,600
-0.03(-1.58%)
Apr 08, 2021
1.940
1.940
1.900
1.900
11,303
-0.01(-0.52%)
Apr 07, 2021
2.050
2.050
1.900
1.910
17,952
-0.24(-11.16%)
Apr 06, 2021
2.220
2.220
2.020
2.150
45,194
+0.00(+0.00%)
Apr 05, 2021
2.300
2.350
2.080
2.150
84,273
-0.20(-8.51%)
Apr 01, 2021
2.350
2.350
2.350
0
+0.20(+9.30%)
Mar 31, 2021
2.350
2.450
2.050
2.150
148,670
-0.20(-8.51%)
Mar 30, 2021
2.300
2.670
2.260
2.350
147,133
+0.10(+4.44%)
Mar 29, 2021
2.000
2.460
2.000
2.250
229,494
+0.35(+18.42%)
Mar 26, 2021
1.970
1.970
1.900
1.900
21,000
-0.08(-4.04%)
Mar 25, 2021
2.000
2.000
1.940
1.980
7,900
-0.02(-1.00%)
Mar 24, 2021
2.000
2.000
2.000
2.000
5,000
+0.10(+5.26%)
Mar 23, 2021
2.000
2.000
1.900
1.900
4,900
-0.10(-5.00%)
Mar 22, 2021
2.000
2.000
2.000
2.000
650
+0.01(+0.50%)
Mar 19, 2021
1.990
1.990
1.990
1.990
1,500
-0.01(-0.50%)
Mar 12, 2021
2.000
2.000
2.000
0
+0.00(+0.00%)
Mar 11, 2021
1.990
2.000
1.990
2.000
13,000
+0.05(+2.56%)
Mar 08, 2021
1.950
1.950
1.950
1.950
0
+0.05(+2.63%)
Mar 05, 2021
2.000
2.000
1.900
1.900
1,900
+0.26(+15.85%)
Mar 03, 2021
1.640
1.640
1.640
1.640
0
-0.36(-18.00%)
Mar 02, 2021
2.000
2.000
2.000
2.000
5,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.