Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Direct Communication Solutions Inc
(CSE:
DCSI
)
1.100
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.7300
0.7300
0.7300
0.7300
4,000
-0.01(-1.35%)
May 27, 2022
0.7400
0
+0.00(+0.00%)
May 26, 2022
0.7000
0.7400
0.7000
0.7400
13,993
-0.02(-2.63%)
May 17, 2022
0.7600
89
+0.00(+0.00%)
May 16, 2022
0.7000
0.7700
0.7000
0.7600
13,000
-0.01(-1.30%)
May 13, 2022
0.7600
0.7700
0.7600
0.7700
44,600
+0.00(+0.00%)
May 12, 2022
0.6700
0.7700
0.6700
0.7700
5,000
+0.00(+0.00%)
May 11, 2022
0.7700
0.7700
0.7700
0.7700
604
+0.01(+1.32%)
May 09, 2022
0.7600
0.7600
0
+0.06(+8.57%)
May 03, 2022
0.7000
0.7000
0
+0.00(+0.00%)
May 02, 2022
0.6900
0.7000
0.6000
0.7000
11,517
-0.02(-2.78%)
Apr 29, 2022
0.7300
0.7300
0.7200
0.7200
8,850
-0.02(-2.70%)
Apr 28, 2022
0.7500
0.7500
0.7400
0.7400
42,500
-0.03(-3.90%)
Apr 27, 2022
0.7200
0.7700
0.7200
0.7700
11,500
+0.00(+0.00%)
Apr 26, 2022
0.7900
0.7900
0.7700
0.7700
29,000
+0.35(+83.33%)
Apr 25, 2022
0.8000
0.8000
0.4200
0.4200
2,006
-0.41(-49.40%)
Apr 22, 2022
0.8100
0.8300
0.8100
0.8300
3,310
+0.03(+3.75%)
Apr 21, 2022
0.7200
0.8000
0.7200
0.8000
2,569
-0.04(-4.76%)
Apr 20, 2022
0.7200
0.8400
0.7200
0.8400
9,700
+0.33(+64.71%)
Apr 19, 2022
0.5100
0.5100
0.5100
0.5100
3,500
-0.27(-34.62%)
Apr 14, 2022
0.7800
0
+0.02(+2.63%)
Apr 12, 2022
0.7600
0.7600
0
-0.09(-10.59%)
Apr 07, 2022
0.8500
0
-0.01(-1.16%)
Apr 04, 2022
0.8600
0.8600
0
-0.02(-2.27%)
Apr 01, 2022
0.8800
0.8800
0.8800
0.8800
4,700
+0.00(+0.00%)
Mar 31, 2022
0.8800
0.8800
0.8800
0.8800
1,200
-0.03(-3.30%)
Mar 29, 2022
0.9100
0.9100
0
+0.02(+2.25%)
Mar 28, 2022
0.8900
0.8900
0.8900
0.8900
2,000
-0.01(-1.11%)
Mar 25, 2022
0.8800
0.9000
0.8800
0.9000
14,500
+0.00(+0.00%)
Mar 24, 2022
0.9000
0.9000
0.8900
0.9000
10,598
+0.00(+0.00%)
Mar 23, 2022
0.8700
0.9000
0.8700
0.9000
13,000
+0.03(+3.45%)
Mar 22, 2022
0.8400
0.8700
0.8400
0.8700
9,200
+0.03(+3.57%)
Mar 21, 2022
0.8300
0.8400
0.8300
0.8400
3,000
+0.02(+2.44%)
Mar 18, 2022
0.8100
0.8200
0.8100
0.8200
24,500
+0.01(+1.23%)
Mar 17, 2022
0.8000
0.8200
0.8000
0.8100
20,339
+0.01(+1.25%)
Mar 16, 2022
0.7800
0.8500
0.7800
0.8000
35,900
+0.00(+0.00%)
Mar 15, 2022
0.7000
0.8000
0.7000
0.8000
38,516
+0.05(+6.67%)
Mar 14, 2022
0.7500
0.7500
0.7500
0.7500
1,000
+0.12(+19.05%)
Mar 11, 2022
0.4800
0.6300
0.4800
0.6300
36,008
+0.19(+43.18%)
Mar 10, 2022
0.4500
0.4700
0.4300
0.4400
6,200
-0.01(-2.22%)
Mar 09, 2022
0.4450
0.4500
0.4450
0.4500
4,800
+0.01(+1.12%)
Mar 08, 2022
0.3400
0.4450
0.3000
0.4450
26,061
+0.04(+11.25%)
Mar 07, 2022
0.4200
0.4200
0.4000
0.4000
27,000
-0.03(-6.98%)
Mar 04, 2022
0.4300
0.4300
0.4300
0.4300
5,005
+0.03(+7.50%)
Mar 03, 2022
0.4750
0.4750
0.3100
0.4000
46,500
-0.06(-13.04%)
Mar 02, 2022
0.4800
0.4800
0.4600
0.4600
10,900
-0.04(-8.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.