Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HLTH
)
N/A
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Mar 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2022
0.0150
0.0150
311
+0.00(+0.00%)
May 27, 2022
0.0200
0.0200
0.0150
0.0150
1,118,000
-0.00(-16.67%)
May 26, 2022
0.0200
0.0200
0.0180
0.0180
11,000
+0.00(+20.00%)
May 25, 2022
0.0200
0.0200
0.0150
0.0150
273,004
-0.01(-25.00%)
May 24, 2022
0.0200
0.0200
0.0150
0.0200
537,001
+0.00(+0.00%)
May 20, 2022
0.0200
0
+0.01(+33.33%)
May 19, 2022
0.0200
0.0200
0.0150
0.0150
386,252
-0.01(-25.00%)
May 18, 2022
0.0200
0.0200
0.0200
0.0200
142,031
+0.00(+0.00%)
May 17, 2022
0.0200
0.0200
0.0200
0.0200
231,810
+0.00(+0.00%)
May 16, 2022
0.0250
0.0250
0.0200
0.0200
982,739
-0.01(-20.00%)
May 13, 2022
0.0200
0.0250
0.0200
0.0250
1,526,463
+0.01(+25.00%)
May 12, 2022
0.0200
0.0200
0.0150
0.0200
432,993
+0.00(+0.00%)
May 11, 2022
0.0200
0.0250
0.0200
0.0200
1,033,583
+0.00(+0.00%)
May 10, 2022
0.0250
0.0250
0.0200
0.0200
295,360
+0.00(+0.00%)
May 09, 2022
0.0250
0.0250
0.0200
0.0200
81,100
-0.00(-13.04%)
May 06, 2022
0.0300
0.0300
0.0230
0.0230
2,909,401
-0.00(-8.00%)
May 05, 2022
0.0300
0.0300
0.0250
0.0250
560,624
+0.00(+0.00%)
May 04, 2022
0.0300
0.0300
0.0250
0.0250
558,000
-0.00(-16.67%)
May 03, 2022
0.0300
0.0300
0.0300
0.0300
312,200
+0.00(+0.00%)
May 02, 2022
0.0250
0.0300
0.0250
0.0300
717,700
+0.00(+0.00%)
Apr 29, 2022
0.0300
0.0300
0.0300
0.0300
969,272
+0.00(+0.00%)
Apr 28, 2022
0.0300
0.0350
0.0300
0.0300
431,857
+0.00(+0.00%)
Apr 27, 2022
0.0300
0.0300
0.0250
0.0300
838,627
+0.00(+0.00%)
Apr 26, 2022
0.0300
0.0300
0.0250
0.0300
1,547,622
-0.01(-14.29%)
Apr 25, 2022
0.0300
0.0350
0.0300
0.0350
2,398,550
+0.00(+0.00%)
Apr 22, 2022
0.0350
0.0350
0.0300
0.0350
693,075
+0.00(+0.00%)
Apr 21, 2022
0.0350
0.0350
0.0300
0.0350
4,980,105
+0.00(+0.00%)
Apr 20, 2022
0.0400
0.0400
0.0350
0.0350
850,500
-0.00(-7.89%)
Apr 19, 2022
0.0350
0.0400
0.0350
0.0380
1,532,574
-0.00(-5.00%)
Apr 18, 2022
0.0400
0.0400
0.0400
0.0400
412,850
+0.00(+0.00%)
Apr 14, 2022
0.0400
0
+0.00(+0.00%)
Apr 13, 2022
0.0400
0.0450
0.0400
0.0400
2,686,020
+0.00(+0.00%)
Apr 12, 2022
0.0400
0.0450
0.0400
0.0400
1,342,888
+0.00(+0.00%)
Apr 11, 2022
0.0450
0.0450
0.0400
0.0400
96,000
-0.00(-11.11%)
Apr 08, 2022
0.0450
0.0450
0.0450
0.0450
442,501
+0.00(+0.00%)
Apr 07, 2022
0.0450
0.0450
0.0450
0.0450
241,705
+0.00(+0.00%)
Apr 06, 2022
0.0450
0.0450
0.0450
0.0450
690,300
-0.01(-10.00%)
Apr 05, 2022
0.0450
0.0500
0.0450
0.0500
131,484
+0.01(+11.11%)
Apr 04, 2022
0.0500
0.0500
0.0450
0.0450
1,209,729
+0.00(+0.00%)
Apr 01, 2022
0.0450
0.0500
0.0450
0.0450
784,950
+0.00(+12.50%)
Mar 31, 2022
0.0450
0.0450
0.0400
0.0400
260,580
-0.00(-11.11%)
Mar 30, 2022
0.0400
0.0450
0.0400
0.0450
69,490
+0.00(+0.00%)
Mar 29, 2022
0.0450
0.0500
0.0450
0.0450
283,127
+0.00(+0.00%)
Mar 28, 2022
0.0450
0.0500
0.0400
0.0450
983,909
-0.01(-10.00%)
Mar 25, 2022
0.0450
0.0500
0.0450
0.0500
1,581,314
+0.01(+25.00%)
Mar 24, 2022
0.0400
0.0430
0.0400
0.0400
400,500
+0.00(+0.00%)
Mar 23, 2022
0.0400
0.0400
0.0400
0.0400
118,400
-0.00(-11.11%)
Mar 22, 2022
0.0450
0.0450
0.0400
0.0450
629,443
+0.00(+0.00%)
Mar 21, 2022
0.0450
0.0500
0.0450
0.0450
1,417,644
+0.00(+0.00%)
Mar 18, 2022
0.0400
0.0450
0.0400
0.0450
399,834
+0.00(+12.50%)
Mar 17, 2022
0.0400
0.0400
0.0400
0.0400
1,109,100
+0.00(+0.00%)
Mar 16, 2022
0.0400
0.0400
0.0400
0.0400
851,315
-0.00(-11.11%)
Mar 15, 2022
0.0400
0.0450
0.0400
0.0450
547,573
+0.00(+12.50%)
Mar 14, 2022
0.0400
0.0400
0.0400
0.0400
5,077,206
-0.00(-11.11%)
Mar 11, 2022
0.0450
0.0450
0.0450
0.0450
265,657
+0.00(+0.00%)
Mar 10, 2022
0.0450
0.0450
0.0400
0.0450
47,955
+0.00(+0.00%)
Mar 09, 2022
0.0450
0.0450
0.0450
0.0450
1,248,088
+0.00(+0.00%)
Mar 08, 2022
0.0450
0.0500
0.0400
0.0450
560,031
+0.00(+0.00%)
Mar 07, 2022
0.0450
0.0450
0.0450
0.0450
766,252
+0.00(+0.00%)
Mar 04, 2022
0.0500
0.0500
0.0450
0.0450
219,800
+0.00(+0.00%)
Mar 03, 2022
0.0500
0.0500
0.0450
0.0450
194,850
-0.01(-10.00%)
Mar 02, 2022
0.0500
0.0550
0.0500
0.0500
846,311
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.