Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taat Global Alternatives Inc
(CSE:
TAAT
)
N/A
UNCHANGED
Last Price
Updated: 9:41 AM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1500
0.1650
0.1500
0.1600
32,150
+0.00(+0.00%)
May 05, 2023
0.1600
0.1600
0.1550
0.1600
42,128
+0.00(+0.00%)
May 04, 2023
0.1500
0.1650
0.1500
0.1600
37,895
+0.01(+6.67%)
May 03, 2023
0.1550
0.1600
0.1450
0.1500
114,485
-0.01(-6.25%)
May 02, 2023
0.1650
0.1800
0.1400
0.1600
160,587
-0.02(-11.11%)
May 01, 2023
0.1950
0.1950
0.1800
0.1800
29,117
-0.01(-5.26%)
Apr 28, 2023
0.1900
0.1950
0.1850
0.1900
40,937
+0.00(+0.00%)
Apr 27, 2023
0.1950
0.2000
0.1900
0.1900
39,600
-0.01(-5.00%)
Apr 26, 2023
0.2050
0.2050
0.2000
0.2000
26,727
-0.00(-2.44%)
Apr 25, 2023
0.2100
0.2100
0.2000
0.2050
41,500
+0.00(+0.00%)
Apr 24, 2023
0.2100
0.2100
0.2000
0.2050
18,500
+0.00(+0.00%)
Apr 21, 2023
0.2000
0.2150
0.1900
0.2050
150,560
+0.00(+0.00%)
Apr 20, 2023
0.2100
0.2200
0.2050
0.2050
28,500
-0.01(-2.38%)
Apr 19, 2023
0.2150
0.2250
0.2100
0.2100
67,038
-0.01(-4.55%)
Apr 18, 2023
0.2300
0.2350
0.2100
0.2200
130,784
+0.01(+2.33%)
Apr 17, 2023
0.2300
0.2300
0.2100
0.2150
43,840
+0.01(+2.38%)
Apr 14, 2023
0.2250
0.2300
0.2100
0.2100
52,200
-0.01(-4.55%)
Apr 13, 2023
0.2250
0.2350
0.2050
0.2200
88,889
+0.02(+10.00%)
Apr 12, 2023
0.2300
0.2400
0.2000
0.2000
82,226
-0.02(-11.11%)
Apr 11, 2023
0.2350
0.2400
0.2200
0.2250
79,983
-0.01(-2.17%)
Apr 10, 2023
0.2450
0.2500
0.2100
0.2300
140,050
-0.01(-4.17%)
Apr 06, 2023
0.2400
0
-0.04(-12.73%)
Apr 05, 2023
0.2800
0.2900
0.2750
0.2750
28,203
+0.00(+0.00%)
Apr 04, 2023
0.2850
0.2950
0.2600
0.2750
74,737
-0.01(-3.51%)
Apr 03, 2023
0.3050
0.3050
0.2750
0.2850
51,886
-0.02(-6.56%)
Mar 31, 2023
0.3050
0.3100
0.3000
0.3050
19,675
+0.00(+0.00%)
Mar 30, 2023
0.2950
0.3200
0.2950
0.3050
96,380
+0.01(+3.39%)
Mar 29, 2023
0.3050
0.3100
0.2500
0.2950
411,549
-0.02(-4.84%)
Mar 28, 2023
0.3200
0.3200
0.3050
0.3100
84,110
-0.02(-4.62%)
Mar 27, 2023
0.3300
0.3400
0.3100
0.3250
104,606
+0.01(+1.56%)
Mar 24, 2023
0.3350
0.3400
0.3200
0.3200
97,300
-0.01(-1.54%)
Mar 23, 2023
0.3300
0.3300
0.3200
0.3250
56,088
-0.01(-1.52%)
Mar 22, 2023
0.3300
0.3400
0.3300
0.3300
29,500
-0.01(-1.49%)
Mar 21, 2023
0.3500
0.3550
0.3300
0.3350
81,701
+0.02(+6.35%)
Mar 20, 2023
0.3500
0.3600
0.3100
0.3150
45,881
-0.03(-7.35%)
Mar 17, 2023
0.3600
0.3600
0.3400
0.3400
42,930
-0.02(-5.56%)
Mar 16, 2023
0.3600
0.3600
0.3550
0.3600
19,230
+0.00(+0.00%)
Mar 15, 2023
0.3600
0.3700
0.3450
0.3600
38,294
+0.00(+0.00%)
Mar 14, 2023
0.3600
0.3750
0.3600
0.3600
23,088
+0.00(+0.00%)
Mar 13, 2023
0.3750
0.3800
0.3600
0.3600
30,253
-0.02(-4.00%)
Mar 10, 2023
0.3800
0.4000
0.3675
0.3750
91,415
-0.01(-2.60%)
Mar 09, 2023
0.3900
0.4000
0.3800
0.3850
80,780
-0.02(-3.75%)
Mar 08, 2023
0.3900
0.4000
0.3900
0.4000
24,943
+0.01(+2.56%)
Mar 07, 2023
0.3900
0.4000
0.3850
0.3900
44,130
+0.00(+0.00%)
Mar 06, 2023
0.4300
0.4350
0.3800
0.3900
98,266
-0.04(-9.30%)
Mar 03, 2023
0.4400
0.4500
0.4250
0.4300
18,532
+0.00(+0.00%)
Mar 02, 2023
0.4250
0.4400
0.4200
0.4300
37,610
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.