Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(CSE:
HAVN
)
0.0300
UNCHANGED
Last Price
Updated: 2:12 PM EST, Nov 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.6800
0.6800
0.6600
0.6800
217,441
+0.00(+0.00%)
May 28, 2021
0.6800
0.7100
0.6700
0.6800
361,596
+0.00(+0.00%)
May 27, 2021
0.6800
0.6800
0.6400
0.6800
345,110
+0.00(+0.00%)
May 26, 2021
0.7000
0.7000
0.6700
0.6800
264,627
-0.02(-2.86%)
May 25, 2021
0.7000
0.7000
0.6900
0.7000
165,242
+0.01(+1.45%)
May 21, 2021
0.6900
0.6900
0.6900
0
-0.01(-1.43%)
May 20, 2021
0.6900
0.7200
0.6900
0.7000
832,515
+0.02(+2.94%)
May 19, 2021
0.7900
0.7900
0.6800
0.6800
1,557,275
-0.10(-12.82%)
May 18, 2021
0.7900
0.7900
0.7700
0.7800
502,127
+0.01(+1.30%)
May 17, 2021
0.7700
0.8000
0.7700
0.7700
506,578
+0.01(+1.32%)
May 14, 2021
0.7500
0.7600
0.7500
0.7600
56,862
+0.01(+1.33%)
May 13, 2021
0.7700
0.7700
0.7500
0.7500
143,264
-0.02(-2.60%)
May 12, 2021
0.7700
0.7700
0.7600
0.7700
73,272
+0.02(+2.67%)
May 11, 2021
0.7600
0.7700
0.7500
0.7500
250,135
+0.00(+0.00%)
May 10, 2021
0.7300
0.7700
0.7300
0.7500
264,788
+0.01(+1.35%)
May 07, 2021
0.6800
0.7400
0.6800
0.7400
298,850
+0.04(+5.71%)
May 06, 2021
0.7300
0.7300
0.7000
0.7000
91,618
-0.02(-2.78%)
May 05, 2021
0.7300
0.7400
0.7100
0.7200
161,790
+0.02(+2.86%)
May 04, 2021
0.7100
0.7300
0.7000
0.7000
33,953
-0.02(-2.78%)
May 03, 2021
0.7300
0.7400
0.7200
0.7200
87,507
+0.01(+1.41%)
Apr 30, 2021
0.7000
0.7200
0.7000
0.7100
26,800
+0.01(+1.43%)
Apr 29, 2021
0.7400
0.7400
0.7000
0.7000
79,317
-0.02(-2.78%)
Apr 28, 2021
0.7000
0.7200
0.6450
0.7200
191,858
+0.01(+1.41%)
Apr 27, 2021
0.7200
0.7300
0.7100
0.7100
175,571
-0.02(-2.74%)
Apr 26, 2021
0.7600
0.7600
0.7200
0.7300
125,254
-0.03(-3.95%)
Apr 23, 2021
0.7600
0.7600
0.7100
0.7600
133,900
+0.02(+2.70%)
Apr 22, 2021
0.7100
0.7400
0.7100
0.7400
169,869
+0.04(+5.71%)
Apr 21, 2021
0.7400
0.7400
0.7000
0.7000
62,966
-0.02(-2.78%)
Apr 20, 2021
0.7500
0.7500
0.7100
0.7200
86,572
-0.02(-2.70%)
Apr 19, 2021
0.7500
0.7500
0.7100
0.7400
120,534
+0.02(+2.78%)
Apr 16, 2021
0.7500
0.7600
0.7100
0.7200
98,000
-0.01(-1.37%)
Apr 15, 2021
0.7400
0.7500
0.7100
0.7300
167,943
-0.02(-2.67%)
Apr 14, 2021
0.7400
0.7700
0.7000
0.7500
150,226
+0.02(+2.74%)
Apr 13, 2021
0.7400
0.7600
0.7200
0.7300
113,948
-0.04(-5.19%)
Apr 12, 2021
0.7700
0.7900
0.7600
0.7700
229,281
+0.03(+4.05%)
Apr 09, 2021
0.7600
0.7700
0.7300
0.7400
126,100
-0.01(-1.33%)
Apr 08, 2021
0.7700
0.7700
0.7300
0.7500
192,364
+0.05(+7.14%)
Apr 07, 2021
0.6900
0.7300
0.6800
0.7000
255,161
+0.04(+6.06%)
Apr 06, 2021
0.6800
0.7100
0.6600
0.6600
349,651
+0.04(+6.45%)
Apr 05, 2021
0.6400
0.6500
0.6000
0.6200
205,440
-0.03(-4.62%)
Apr 01, 2021
0.6500
0.6500
0.6500
0
-0.01(-1.52%)
Mar 31, 2021
0.6700
0.6700
0.6400
0.6600
147,308
-0.01(-1.49%)
Mar 30, 2021
0.7000
0.7000
0.6500
0.6700
86,244
-0.01(-1.47%)
Mar 29, 2021
0.7000
0.7200
0.6700
0.6800
63,013
+0.01(+1.49%)
Mar 26, 2021
0.6700
0.6700
0.6600
0.6700
235,300
+0.02(+3.08%)
Mar 25, 2021
0.7000
0.7000
0.6200
0.6500
1,252,132
-0.05(-7.14%)
Mar 24, 2021
0.7100
0.7300
0.7000
0.7000
131,386
-0.03(-4.11%)
Mar 23, 2021
0.7400
0.7500
0.7200
0.7300
173,677
-0.02(-2.67%)
Mar 22, 2021
0.7000
0.7800
0.7000
0.7500
329,467
+0.03(+4.17%)
Mar 19, 2021
0.7600
0.7700
0.7000
0.7200
315,900
-0.03(-4.00%)
Mar 18, 2021
0.8100
0.8100
0.7200
0.7500
164,240
-0.04(-5.06%)
Mar 17, 2021
0.7700
0.7900
0.7100
0.7900
330,969
+0.06(+8.22%)
Mar 16, 2021
0.8000
0.8000
0.7200
0.7300
296,214
-0.04(-5.19%)
Mar 15, 2021
0.8200
0.8300
0.7700
0.7700
119,451
+0.00(+0.00%)
Mar 12, 2021
0.7800
0.7800
0.7400
0.7700
241,500
-0.01(-1.28%)
Mar 11, 2021
0.8100
0.8100
0.7700
0.7800
257,861
-0.02(-2.50%)
Mar 10, 2021
0.7700
0.8200
0.7600
0.8000
359,278
+0.03(+3.90%)
Mar 09, 2021
0.7800
0.7800
0.7300
0.7700
455,036
+0.06(+8.45%)
Mar 08, 2021
0.8100
0.8400
0.7100
0.7100
599,791
-0.05(-6.58%)
Mar 05, 2021
0.8400
0.8500
0.6400
0.7600
1,960,900
-0.06(-7.32%)
Mar 04, 2021
0.8600
0.8900
0.8200
0.8200
424,573
-0.06(-6.82%)
Mar 03, 2021
0.9000
0.9200
0.8800
0.8800
214,806
-0.01(-1.12%)
Mar 02, 2021
0.9000
0.9300
0.8900
0.8900
195,482
-0.01(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.