Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Christina Lake Cannabis Corp
(CSE:
CLC
)
0.0450
UNCHANGED
Last Price
Updated: 2:43 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0900
0.0950
0.0900
0.0950
12,600
+0.01(+5.56%)
May 26, 2023
0.0900
0
+0.04(+80.00%)
May 24, 2023
0.0500
0.0500
1,441
-0.02(-28.57%)
May 23, 2023
0.0650
0.0700
0.0650
0.0700
70,500
-0.01(-12.50%)
May 18, 2023
0.0800
0
+0.01(+14.29%)
May 16, 2023
0.0700
0.0700
280
+0.01(+16.67%)
May 15, 2023
0.0600
0.0600
0.0600
0.0600
5,000
-0.01(-7.69%)
May 12, 2023
0.0700
0.0700
0.0600
0.0650
520,500
-0.01(-7.14%)
May 11, 2023
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
May 10, 2023
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
May 09, 2023
0.0700
0.0700
0.0700
0.0700
1,800
+0.00(+0.00%)
May 03, 2023
0.0700
0
+0.00(+0.00%)
May 02, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Apr 28, 2023
0.0700
600
-0.01(-12.50%)
Apr 27, 2023
0.0700
0.0800
0.0700
0.0800
3,000
+0.01(+14.29%)
Apr 26, 2023
0.0700
0.0700
0.0700
0.0700
2,500
-0.01(-17.65%)
Apr 25, 2023
0.0850
0.0850
0.0850
0.0850
2,900
+0.00(+0.00%)
Apr 24, 2023
0.0900
0.0900
0.0850
0.0850
4,000
+0.00(+0.00%)
Apr 21, 2023
0.0850
0.0850
0.0850
0.0850
18,800
+0.01(+21.43%)
Apr 20, 2023
0.0850
0.0850
0.0700
0.0700
51,000
+0.00(+0.00%)
Apr 19, 2023
0.0750
0.0750
0.0700
0.0700
55,500
+0.00(+0.00%)
Apr 17, 2023
0.0700
0.0700
0
-0.02(-22.22%)
Apr 13, 2023
0.0900
0.0900
0
+0.01(+20.00%)
Apr 12, 2023
0.0750
0.0750
0.0750
0.0750
8,950
+0.00(+0.00%)
Apr 11, 2023
0.0750
0.0750
0.0750
0.0750
12,800
+0.00(+0.00%)
Apr 10, 2023
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Apr 05, 2023
0.0750
0
+0.00(+0.00%)
Apr 04, 2023
0.0750
0.0750
0.0750
0.0750
534,000
+0.00(+7.14%)
Apr 03, 2023
0.0700
0.0700
0.0700
0.0700
5,300
+0.00(+0.00%)
Mar 31, 2023
0.0800
0.0800
0.0700
0.0700
51,000
-0.01(-12.50%)
Mar 30, 2023
0.0800
0.0800
0.0800
0.0800
1,000
+0.01(+6.67%)
Mar 29, 2023
0.0900
0.0900
0.0750
0.0750
57,715
+0.00(+0.00%)
Mar 28, 2023
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Mar 23, 2023
0.0800
0
+0.00(+0.00%)
Mar 22, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Mar 16, 2023
0.0800
0
-0.01(-11.11%)
Mar 13, 2023
0.0900
0.0900
0
+0.01(+12.50%)
Mar 10, 2023
0.0800
0.0800
0.0800
0.0800
97,500
-0.02(-20.00%)
Mar 09, 2023
0.0800
0.1000
0.0800
0.1000
6,500
+0.02(+25.00%)
Mar 08, 2023
0.0900
0.0900
0.0800
0.0800
3,750
+0.00(+0.00%)
Mar 03, 2023
0.0800
0
+0.00(+0.00%)
Mar 02, 2023
0.0800
0.0800
0.0800
0.0800
110,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.