Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmather Hldgs Ltd
(CSE:
PHRM
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1200
0.1550
0.1100
0.1300
579,671
+0.01(+4.00%)
May 05, 2023
0.1250
0.1250
0.1100
0.1250
12,000
+0.01(+4.17%)
May 04, 2023
0.1200
0.1200
0.1150
0.1200
8,500
-0.01(-7.69%)
May 03, 2023
0.1300
0.1350
0.1250
0.1300
40,100
+0.01(+4.00%)
May 02, 2023
0.1100
0.1250
0.1100
0.1250
10,300
+0.01(+4.17%)
May 01, 2023
0.1200
0.1200
0.1200
0.1200
1,186
-0.01(-4.00%)
Apr 28, 2023
0.1300
0.1300
0.1250
0.1250
3,686
-0.01(-3.85%)
Apr 27, 2023
0.1150
0.1400
0.1150
0.1300
58,000
+0.01(+8.33%)
Apr 25, 2023
0.1200
0.1200
0
+0.01(+9.09%)
Apr 24, 2023
0.1100
0.1100
0.1100
0.1100
3,000
-0.01(-8.33%)
Apr 21, 2023
0.1300
0.1350
0.1200
0.1200
6,500
-0.01(-4.00%)
Apr 20, 2023
0.1200
0.1250
0.1200
0.1250
21,300
+0.01(+8.70%)
Apr 18, 2023
0.1150
0.1150
0
-0.00(-4.17%)
Apr 17, 2023
0.1200
0.1250
0.1200
0.1200
16,080
-0.01(-7.69%)
Apr 14, 2023
0.1250
0.1300
0.1150
0.1300
76,550
+0.01(+8.33%)
Apr 13, 2023
0.1250
0.1250
0.1200
0.1200
25,000
+0.00(+4.35%)
Apr 12, 2023
0.1200
0.1200
0.1150
0.1150
1,500
+0.01(+4.55%)
Apr 11, 2023
0.1200
0.1200
0.1100
0.1100
52,500
-0.01(-4.35%)
Apr 10, 2023
0.1150
0.1150
0.1150
0.1150
900
-0.01(-8.00%)
Apr 06, 2023
0.1250
0
-0.01(-3.85%)
Apr 05, 2023
0.1300
0.1300
0.1300
0.1300
2,000
-0.01(-3.70%)
Apr 04, 2023
0.1300
0.1350
0.1300
0.1350
8,000
-0.01(-3.57%)
Apr 03, 2023
0.1200
0.1400
0.1200
0.1400
13,000
+0.01(+7.69%)
Mar 31, 2023
0.1200
0.1300
0.1200
0.1300
31,000
+0.02(+18.18%)
Mar 29, 2023
0.1100
0.1100
0
-0.01(-8.33%)
Mar 28, 2023
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Mar 27, 2023
0.1200
0.1200
0.1200
0.1200
3,100
-0.01(-7.69%)
Mar 24, 2023
0.1200
0.1300
0.1200
0.1300
20,500
+0.00(+0.00%)
Mar 23, 2023
0.1150
0.1300
0.1150
0.1300
46,386
+0.01(+13.04%)
Mar 22, 2023
0.1300
0.1300
0.1150
0.1150
49,600
-0.02(-14.81%)
Mar 21, 2023
0.1150
0.1350
0.1150
0.1350
71,631
+0.01(+8.00%)
Mar 20, 2023
0.1400
0.1400
0.1200
0.1250
92,976
-0.02(-13.79%)
Mar 17, 2023
0.1450
0.1500
0.1450
0.1450
43,700
+0.00(+3.57%)
Mar 16, 2023
0.1450
0.1450
0.1350
0.1400
84,750
-0.00(-3.45%)
Mar 15, 2023
0.1450
0.1500
0.1350
0.1450
92,052
-0.01(-3.33%)
Mar 14, 2023
0.1600
0.1600
0.1500
0.1500
11,000
-0.02(-11.76%)
Mar 13, 2023
0.1600
0.1700
0.1450
0.1700
111,448
+0.00(+0.00%)
Mar 10, 2023
0.1700
0.1700
0.1650
0.1700
159,881
+0.00(+0.00%)
Mar 09, 2023
0.1600
0.1800
0.1600
0.1700
44,000
-0.01(-8.11%)
Mar 08, 2023
0.1900
0.1900
0.1600
0.1850
118,632
+0.01(+2.78%)
Mar 07, 2023
0.1800
0.1800
0.1800
0.1800
100,000
-0.01(-2.70%)
Mar 06, 2023
0.1850
0.1900
0.1750
0.1850
23,000
+0.00(+0.00%)
Mar 03, 2023
0.1650
0.1850
0.1650
0.1850
46,550
-0.01(-2.63%)
Mar 02, 2023
0.1600
0.1900
0.1600
0.1900
123,720
+0.02(+15.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.