Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Official Closing Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0550
0.0550
0
+0.00(+10.00%)
May 30, 2022
0.0500
0.0500
0.0500
0.0500
52,250
+0.00(+0.00%)
May 27, 2022
0.0550
0.0550
0.0450
0.0500
141,644
+0.00(+0.00%)
May 26, 2022
0.0550
0.0550
0.0500
0.0500
71,203
+0.00(+0.00%)
May 25, 2022
0.0500
0.0500
0.0500
0.0500
63,250
-0.00(-9.09%)
May 24, 2022
0.0500
0.0550
0.0500
0.0550
22,750
+0.00(+0.00%)
May 20, 2022
0.0550
0
+0.00(+0.00%)
May 19, 2022
0.0550
0.0550
0.0500
0.0550
90,000
+0.00(+0.00%)
May 18, 2022
0.0600
0.0600
0.0500
0.0550
181,245
-0.00(-8.33%)
May 17, 2022
0.0550
0.0600
0.0550
0.0600
42,318
+0.00(+9.09%)
May 16, 2022
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
May 13, 2022
0.0550
0.0550
0.0550
0.0550
22,500
+0.00(+0.00%)
May 12, 2022
0.0550
0.0550
0.0550
0.0550
67,005
+0.00(+0.00%)
May 11, 2022
0.0600
0.0600
0.0550
0.0550
54,390
+0.00(+0.00%)
May 10, 2022
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
May 09, 2022
0.0550
0.0550
0.0550
0.0550
10,090
+0.00(+0.00%)
May 06, 2022
0.0550
0.0600
0.0550
0.0550
12,735
-0.00(-8.33%)
May 04, 2022
0.0600
0.0600
210
+0.00(+0.00%)
May 03, 2022
0.0600
0.0600
0.0600
0.0600
6,321
+0.00(+9.09%)
May 02, 2022
0.0600
0.0600
0.0550
0.0550
100,228
+0.00(+0.00%)
Apr 29, 2022
0.0600
0.0600
0.0550
0.0550
64,000
-0.00(-8.33%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
5,900
-0.01(-7.69%)
Apr 27, 2022
0.0650
0.0650
0.0600
0.0650
29,783
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0650
0.0550
0.0650
80,000
+0.01(+8.33%)
Apr 25, 2022
0.0600
0.0600
0.0550
0.0600
13,001
+0.00(+0.00%)
Apr 22, 2022
0.0600
0.0600
0.0600
0.0600
3,104
-0.01(-7.69%)
Apr 21, 2022
0.0550
0.0650
0.0550
0.0650
146,327
+0.01(+8.33%)
Apr 20, 2022
0.0650
0.0650
0.0600
0.0600
6,024
-0.01(-7.69%)
Apr 19, 2022
0.0650
0.0650
0.0650
0.0650
18,001
+0.01(+8.33%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0600
41,105
+0.00(+0.00%)
Apr 13, 2022
0.0600
0
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
15,400
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0650
0.0600
0.0600
60,510
+0.00(+0.00%)
Apr 08, 2022
0.0550
0.0600
0.0550
0.0600
43,500
+0.00(+0.00%)
Apr 07, 2022
0.0600
0.0600
0.0550
0.0600
45,065
-0.01(-7.69%)
Apr 06, 2022
0.0650
0.0650
0.0550
0.0650
36,840
+0.01(+8.33%)
Apr 05, 2022
0.0600
0.0650
0.0600
0.0600
86,700
+0.00(+9.09%)
Apr 04, 2022
0.0600
0.0600
0.0550
0.0550
98,994
+0.00(+0.00%)
Apr 01, 2022
0.0550
0.0600
0.0550
0.0550
78,344
-0.00(-8.33%)
Mar 31, 2022
0.0600
0.0600
0.0600
0.0600
7,057
+0.00(+0.00%)
Mar 30, 2022
0.0600
0.0650
0.0550
0.0600
373,325
+0.00(+0.00%)
Mar 29, 2022
0.0550
0.0600
0.0550
0.0600
163,346
-0.01(-7.69%)
Mar 28, 2022
0.0600
0.0650
0.0550
0.0650
45,359
+0.01(+8.33%)
Mar 25, 2022
0.0600
0.0600
0.0600
0.0600
51,230
+0.00(+0.00%)
Mar 24, 2022
0.0550
0.0600
0.0550
0.0600
89,207
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0600
0.0550
0.0600
77,100
+0.00(+9.09%)
Mar 22, 2022
0.0550
0.0550
0.0550
0.0550
78,000
-0.00(-8.33%)
Mar 21, 2022
0.0600
0.0600
0.0550
0.0600
39,324
+0.00(+0.00%)
Mar 18, 2022
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Mar 16, 2022
0.0600
0.0600
100
+0.00(+9.09%)
Mar 15, 2022
0.0600
0.0600
0.0550
0.0550
14,500
+0.00(+0.00%)
Mar 14, 2022
0.0550
0.0550
0.0550
0.0550
114,805
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0600
0.0550
0.0550
155,040
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0550
100
-0.00(-8.33%)
Mar 08, 2022
0.0600
0.0600
0.0600
0.0600
33,700
+0.00(+0.00%)
Mar 07, 2022
0.0600
0.0600
0.0600
0.0600
106,657
+0.00(+0.00%)
Mar 04, 2022
0.0600
0.0600
0.0600
0.0600
75,067
+0.00(+0.00%)
Mar 03, 2022
0.0600
0.0600
0.0600
0.0600
3,580
+0.00(+0.00%)
Mar 02, 2022
0.0600
0.0600
0.0600
0.0600
68,816
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.