Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantfuel Life Inc
(CSE:
FUEL
)
0.0100
UNCHANGED
Last Price
Updated: 12:49 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3100
0.3800
0.3100
0.3300
332,070
+0.03(+10.00%)
May 28, 2021
0.2900
0.3150
0.2900
0.3000
100,025
+0.01(+3.45%)
May 27, 2021
0.3100
0.3100
0.2800
0.2900
275,750
-0.03(-7.94%)
May 26, 2021
0.3000
0.3200
0.2900
0.3150
213,610
+0.01(+1.61%)
May 25, 2021
0.3250
0.3400
0.3100
0.3100
74,490
-0.01(-3.13%)
May 21, 2021
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
May 20, 2021
0.3600
0.3600
0.2900
0.3400
555,504
-0.01(-2.86%)
May 19, 2021
0.3650
0.3650
0.3350
0.3500
292,025
-0.02(-5.41%)
May 18, 2021
0.3500
0.4000
0.3500
0.3700
323,224
-0.02(-5.13%)
May 17, 2021
0.3950
0.3950
0.3800
0.3900
47,940
-0.01(-2.50%)
May 14, 2021
0.4100
0.4200
0.3650
0.4000
415,500
+0.00(+0.00%)
May 13, 2021
0.4250
0.4400
0.3800
0.4000
285,818
-0.02(-4.76%)
May 12, 2021
0.4100
0.4300
0.4000
0.4200
246,939
-0.02(-3.45%)
May 11, 2021
0.4350
0.4350
0.4100
0.4350
228,200
-0.01(-1.14%)
May 10, 2021
0.4550
0.4750
0.4300
0.4400
334,948
-0.02(-3.30%)
May 07, 2021
0.4250
0.4700
0.4150
0.4550
241,250
+0.01(+1.11%)
May 06, 2021
0.4400
0.4700
0.3850
0.4500
333,222
+0.01(+1.12%)
May 05, 2021
0.4100
0.4500
0.3900
0.4450
198,600
+0.00(+0.00%)
May 04, 2021
0.4800
0.4800
0.3850
0.4450
651,625
-0.02(-5.32%)
May 03, 2021
0.4400
0.5000
0.4400
0.4700
422,195
+0.05(+11.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.