Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plantfuel Life Inc
(CSE:
FUEL
)
0.0100
UNCHANGED
Last Price
Updated: 12:49 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0150
0.0200
0.0150
0.0150
320,360
+0.00(+0.00%)
May 05, 2023
0.0200
0.0200
0.0150
0.0150
601,390
-0.01(-25.00%)
May 04, 2023
0.0200
0.0200
0.0150
0.0200
353,061
+0.00(+0.00%)
May 03, 2023
0.0250
0.0250
0.0200
0.0200
2,462,650
-0.01(-20.00%)
May 02, 2023
0.0200
0.0250
0.0200
0.0250
4,679,947
+0.01(+25.00%)
May 01, 2023
0.0400
0.0400
0.0200
0.0200
6,898,975
-0.02(-42.86%)
Apr 28, 2023
0.0350
0.0400
0.0300
0.0350
5,869,049
+0.01(+16.67%)
Apr 27, 2023
0.0500
0.0500
0.0300
0.0300
14,416,612
-0.02(-40.00%)
Apr 26, 2023
0.0500
0.0600
0.0450
0.0500
9,322,984
+0.01(+11.11%)
Apr 25, 2023
0.0700
0.0750
0.0450
0.0450
3,830,444
-0.03(-40.00%)
Apr 24, 2023
0.0850
0.0900
0.0750
0.0750
1,215,000
-0.02(-21.05%)
Apr 21, 2023
0.0950
0.1000
0.0900
0.0950
143,836
+0.00(+0.00%)
Apr 20, 2023
0.1050
0.1150
0.0950
0.0950
953,969
-0.01(-9.52%)
Apr 19, 2023
0.1000
0.1050
0.1000
0.1050
90,000
+0.00(+5.00%)
Apr 18, 2023
0.1050
0.1050
0.1000
0.1000
27,000
+0.00(+0.00%)
Apr 17, 2023
0.1100
0.1100
0.1000
0.1000
357,376
-0.00(-4.76%)
Apr 14, 2023
0.1200
0.1200
0.1000
0.1050
168,580
-0.01(-8.70%)
Apr 13, 2023
0.1050
0.1150
0.1050
0.1150
250,500
+0.01(+9.52%)
Apr 12, 2023
0.1000
0.1050
0.1000
0.1050
165,250
+0.01(+16.67%)
Apr 11, 2023
0.0900
0.1100
0.0900
0.0900
240,666
+0.01(+12.50%)
Apr 10, 2023
0.0800
0.0800
0.0800
0.0800
45,150
+0.00(+0.00%)
Apr 06, 2023
0.0800
0
+0.01(+14.29%)
Apr 05, 2023
0.0700
0.0700
0.0700
0.0700
13,835
-0.01(-12.50%)
Apr 04, 2023
0.0800
0.0800
0.0800
0.0800
5,000
-0.01(-5.88%)
Apr 03, 2023
0.0800
0.0850
0.0800
0.0850
45,000
-0.01(-10.53%)
Mar 31, 2023
0.0850
0.0950
0.0850
0.0950
69,000
+0.00(+0.00%)
Mar 30, 2023
0.0900
0.0950
0.0900
0.0950
27,000
+0.01(+5.56%)
Mar 29, 2023
0.0950
0.0950
0.0850
0.0900
870,847
-0.01(-14.29%)
Mar 28, 2023
0.0750
0.1100
0.0750
0.1050
623,827
+0.03(+50.00%)
Mar 27, 2023
0.0700
0.0700
0.0700
0.0700
106,000
+0.00(+0.00%)
Mar 24, 2023
0.0700
0.0700
0.0700
0.0700
41,000
+0.00(+0.00%)
Mar 23, 2023
0.0700
0.0700
0.0700
0.0700
28,000
+0.00(+0.00%)
Mar 21, 2023
0.0700
0.0700
0
+0.01(+7.69%)
Mar 20, 2023
0.0700
0.0700
0.0650
0.0650
282,942
-0.01(-7.14%)
Mar 17, 2023
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Mar 16, 2023
0.0700
0.0700
0.0700
0.0700
55,381
+0.00(+0.00%)
Mar 15, 2023
0.0700
0.0700
0.0700
0.0700
44,833
+0.00(+0.00%)
Mar 14, 2023
0.0700
0.0700
0.0700
0.0700
26,333
+0.00(+0.00%)
Mar 13, 2023
0.0700
0.0700
0.0700
0.0700
3,060
+0.00(+0.00%)
Mar 10, 2023
0.0700
0.0700
0.0700
0.0700
15,666
+0.00(+0.00%)
Mar 09, 2023
0.0700
0.0700
0.0700
0.0700
244,826
+0.00(+0.00%)
Mar 08, 2023
0.0700
0.0700
0.0700
0.0700
213,000
+0.01(+7.69%)
Mar 07, 2023
0.0700
0.0700
0.0600
0.0650
105,000
-0.01(-7.14%)
Mar 06, 2023
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Mar 03, 2023
0.0800
0.0800
0.0700
0.0700
37,281
-0.01(-12.50%)
Mar 02, 2023
0.0800
0.0800
0.0800
0.0800
105,001
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.