Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.4100	685	+0.00(+1.23%)
May 24, 2022	0.4050			0.4050	0	+0.00(+0.00%)
May 20, 2022				0.4050	0	-0.04(-10.00%)
May 18, 2022	0.4500			0.4500	0	+0.01(+2.27%)
May 17, 2022	0.4200	0.4400	0.4200	0.4400	2,380	+0.02(+4.76%)
May 13, 2022				0.4200	75	+0.00(+0.00%)
May 12, 2022	0.4400	0.4400	0.4200	0.4200	5,000	-0.02(-4.55%)
May 11, 2022	0.4400	0.4400	0.4400	0.4400	2,000	+0.00(+0.00%)
May 10, 2022	0.4400	0.4400	0.4400	0.4400	1,000	+0.00(+0.00%)
May 06, 2022				0.4400	0	+0.00(+0.00%)
May 04, 2022	0.4400			0.4400	0	+0.01(+2.33%)
May 03, 2022	0.4300	0.4300	0.4300	0.4300	500	-0.01(-2.27%)
May 02, 2022	0.4400	0.4400	0.4400	0.4400	1,011	+0.00(+0.00%)
Apr 29, 2022	0.4400	0.4400	0.4400	0.4400	1,600	+0.04(+10.00%)
Apr 28, 2022	0.4400	0.4950	0.4000	0.4000	13,003	-0.02(-4.76%)
Apr 27, 2022	0.4200	0.4200	0.4200	0.4200	2,600	+0.00(+0.00%)
Apr 26, 2022	0.4200	0.4200	0.4200	0.4200	1,351	+0.00(+0.00%)
Apr 25, 2022	0.4200	0.4200	0.4200	0.4200	3,200	-0.03(-6.67%)
Apr 22, 2022	0.5000	0.5000	0.4500	0.4500	6,504	-0.03(-6.25%)
Apr 21, 2022	0.4500	0.5000	0.4500	0.4800	11,603	+0.08(+20.00%)
Apr 20, 2022	0.4000	0.4000	0.4000	0.4000	18,300	+0.05(+14.29%)
Apr 19, 2022	0.3500	0.3500	0.3500	0.3500	1,100	+0.05(+16.67%)
Apr 18, 2022	0.3000	0.3000	0.3000	0.3000	1,220	+0.00(+0.00%)
Apr 14, 2022				0.3000	0	+0.03(+11.11%)
Apr 13, 2022	0.2700	0.2700	0.2700	0.2700	5,500	+0.05(+20.00%)
Apr 12, 2022	0.1900	0.2700	0.1900	0.2250	8,800	+0.05(+25.00%)
Mar 29, 2022				0.1800	0	+0.01(+2.86%)
Mar 17, 2022				0.1750	0	-0.01(-5.41%)
Mar 14, 2022	0.1850			0.1850	0	+0.01(+8.82%)
Mar 09, 2022	0.1700			0.1700	0	-0.01(-5.56%)
Mar 04, 2022				0.1800	0	+0.03(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.