Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FABL
)
0.0400
UNCHANGED
Last Price
Updated: 9:30 AM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0550
0.0550
0
-0.00(-8.33%)
May 30, 2023
0.0600
0.0600
0.0600
0.0600
143,500
-0.01(-7.69%)
May 29, 2023
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
May 25, 2023
0.0650
0.0650
0
+0.01(+8.33%)
May 24, 2023
0.0600
0.0600
0.0600
0.0600
3,340
+0.00(+9.09%)
May 23, 2023
0.0650
0.0650
0.0550
0.0550
289,000
-0.02(-21.43%)
May 19, 2023
0.0700
0
+0.00(+0.00%)
May 18, 2023
0.0700
0.0700
0.0700
0.0700
25,100
+0.01(+7.69%)
May 17, 2023
0.0650
0.0800
0.0650
0.0650
49,518
-0.01(-13.33%)
May 16, 2023
0.0650
0.0750
0.0650
0.0750
6,000
+0.01(+15.38%)
May 15, 2023
0.0650
0.0650
0.0650
0.0650
38,504
+0.00(+0.00%)
May 12, 2023
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
May 11, 2023
0.0700
0.0700
0.0700
0.0700
8,000
-0.00(-6.67%)
May 10, 2023
0.0650
0.0750
0.0650
0.0750
41,404
+0.00(+7.14%)
May 09, 2023
0.0650
0.0700
0.0650
0.0700
25,366
+0.00(+0.00%)
May 08, 2023
0.0650
0.0750
0.0650
0.0700
18,020
+0.00(+0.00%)
May 05, 2023
0.0650
0.0700
0.0650
0.0700
23,017
+0.00(+0.00%)
May 04, 2023
0.0700
0.0700
0.0700
0.0700
100,800
+0.00(+0.00%)
May 03, 2023
0.0700
0.0700
0.0700
0.0700
2,023
+0.01(+7.69%)
May 02, 2023
0.0650
0.0650
0.0650
0.0650
15,010
-0.01(-13.33%)
May 01, 2023
0.0650
0.0750
0.0650
0.0750
55,200
+0.00(+0.00%)
Apr 28, 2023
0.0700
0.0750
0.0650
0.0750
24,500
+0.00(+7.14%)
Apr 27, 2023
0.0800
0.0800
0.0700
0.0700
9,009
-0.01(-12.50%)
Apr 26, 2023
0.0750
0.0800
0.0750
0.0800
129,933
+0.01(+14.29%)
Apr 25, 2023
0.0600
0.0700
0.0600
0.0700
85,875
+0.01(+7.69%)
Apr 24, 2023
0.0650
0.0650
0.0650
0.0650
69,000
-0.01(-7.14%)
Apr 21, 2023
0.0800
0.0900
0.0700
0.0700
128,399
+0.01(+7.69%)
Apr 20, 2023
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Apr 19, 2023
0.0600
0.0700
0.0600
0.0650
99,000
+0.00(+0.00%)
Apr 18, 2023
0.0600
0.0650
0.0550
0.0650
101,961
+0.01(+8.33%)
Apr 17, 2023
0.0550
0.0600
0.0550
0.0600
330,050
+0.00(+0.00%)
Apr 14, 2023
0.0650
0.0650
0.0550
0.0600
490,880
-0.01(-7.69%)
Apr 13, 2023
0.0250
0.0700
0.0250
0.0650
7,380,850
+0.05(+333.33%)
Apr 12, 2023
0.0100
0.0150
0.0100
0.0150
808,000
+0.00(+50.00%)
Apr 11, 2023
0.0100
0.0150
0.0100
0.0100
272,039
+0.00(+0.00%)
Apr 10, 2023
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Apr 06, 2023
0.0100
0
-0.00(-33.33%)
Apr 05, 2023
0.0150
0.0150
0.0150
0.0150
87,500
+0.00(+50.00%)
Apr 03, 2023
0.0100
0.0100
0
+0.00(+0.00%)
Mar 31, 2023
0.0100
0.0100
0.0100
0.0100
31,000
+0.00(+0.00%)
Mar 30, 2023
0.0100
0.0150
0.0100
0.0100
101,000
-0.00(-33.33%)
Mar 29, 2023
0.0150
0.0150
0.0150
0.0150
228,100
+0.00(+0.00%)
Mar 28, 2023
0.0150
0.0150
0.0100
0.0150
120,000
+0.00(+0.00%)
Mar 27, 2023
0.0150
0.0150
0.0150
0.0150
22,000
+0.00(+0.00%)
Mar 24, 2023
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
Mar 23, 2023
0.0150
0.0150
0.0150
0.0150
549,000
+0.00(+0.00%)
Mar 22, 2023
0.0150
0.0200
0.0100
0.0150
466,805
+0.00(+50.00%)
Mar 21, 2023
0.0100
0.0100
0.0100
0.0100
14,000
-0.00(-33.33%)
Mar 17, 2023
0.0150
0
+0.00(+50.00%)
Mar 16, 2023
0.0150
0.0150
0.0100
0.0100
164,155
-0.01(-50.00%)
Mar 15, 2023
0.0150
0.0200
0.0100
0.0200
81,500
+0.01(+33.33%)
Mar 14, 2023
0.0150
0.0150
0.0150
0.0150
88,200
+0.00(+0.00%)
Mar 13, 2023
0.0100
0.0150
0.0100
0.0150
153,400
-0.01(-25.00%)
Mar 10, 2023
0.0150
0.0200
0.0150
0.0200
779,001
+0.01(+33.33%)
Mar 09, 2023
0.0150
0.0150
0.0150
0.0150
75,000
+0.00(+50.00%)
Mar 08, 2023
0.0150
0.0150
0.0100
0.0100
296,160
+0.00(+0.00%)
Mar 07, 2023
0.0100
0.0150
0.0100
0.0100
34,889
-0.00(-33.33%)
Mar 06, 2023
0.0150
0.0150
0.0150
0.0150
30,003
+0.00(+0.00%)
Mar 03, 2023
0.0100
0.0150
0.0100
0.0150
115,971
+0.00(+50.00%)
Mar 02, 2023
0.0150
0.0150
0.0100
0.0100
148,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.