Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beleave Inc
(CSE:
BE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.3100
0.3400
0.3100
0.3300
50,500
+0.03(+10.00%)
May 30, 2016
0.2950
0.3000
0.2950
0.3000
25,500
+0.02(+7.14%)
May 27, 2016
0.2600
0.3000
0.2500
0.2800
298,500
+0.02(+7.69%)
May 26, 2016
0.2550
0.2600
0.2500
0.2600
30,000
+0.03(+13.04%)
May 25, 2016
0.2400
0.2500
0.2300
0.2300
106,400
-0.02(-9.80%)
May 24, 2016
0.2550
0.2600
0.2500
0.2550
26,400
+0.00(+0.00%)
May 20, 2016
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
May 19, 2016
0.2750
0.2750
0.2550
0.2700
25,210
-0.01(-3.57%)
May 18, 2016
0.2800
0.2800
0.2500
0.2800
56,500
+0.00(+0.00%)
May 17, 2016
0.2950
0.2950
0.2700
0.2800
12,800
-0.01(-5.08%)
May 16, 2016
0.3000
0.3000
0.2900
0.2950
7,000
-0.02(-4.84%)
May 12, 2016
0.3100
0.3100
0.3100
0
-0.03(-8.82%)
May 11, 2016
0.3400
0.3400
0.3400
0.3400
10,000
+0.00(+0.00%)
May 10, 2016
0.3500
0.3500
0.3400
0.3400
5,400
-0.02(-5.56%)
May 06, 2016
0.3600
0.3600
0.3600
350
+0.01(+2.86%)
May 05, 2016
0.3600
0.3600
0.3500
0.3500
25,406
-0.02(-4.11%)
May 04, 2016
0.3800
0.3850
0.3500
0.3650
37,300
-0.02(-5.19%)
May 03, 2016
0.3700
0.3850
0.3650
0.3850
93,800
-0.01(-1.28%)
May 02, 2016
0.3850
0.3900
0.3850
0.3900
2,633
+0.01(+2.63%)
Apr 29, 2016
0.3900
0.3900
0.3800
0.3800
1,066
+0.00(+0.00%)
Apr 28, 2016
0.3850
0.3850
0.3800
0.3800
10,500
-0.01(-2.56%)
Apr 27, 2016
0.3900
0.3900
0.3900
0.3900
2,540
+0.00(+0.00%)
Apr 26, 2016
0.3800
0.3900
0.3800
0.3900
17,900
+0.01(+2.63%)
Apr 25, 2016
0.3850
0.3850
0.3800
0.3800
10,040
-0.01(-1.30%)
Apr 22, 2016
0.3800
0.3850
0.3600
0.3850
54,652
-0.02(-3.75%)
Apr 21, 2016
0.3950
0.4000
0.3500
0.4000
142,700
+0.05(+14.29%)
Apr 20, 2016
0.3500
0.3500
0.3500
0.3500
14,500
-0.05(-11.39%)
Apr 19, 2016
0.3700
0.3950
0.3500
0.3950
32,125
+0.00(+0.00%)
Apr 18, 2016
0.3800
0.3950
0.3700
0.3950
9,260
+0.01(+1.28%)
Apr 15, 2016
0.3800
0.3900
0.3800
0.3900
46,000
+0.02(+5.41%)
Apr 14, 2016
0.3700
0.3700
0.3700
0.3700
12,989
+0.00(+0.00%)
Apr 13, 2016
0.3700
0.3700
0.3700
0.3700
1,400
-0.01(-2.63%)
Apr 12, 2016
0.3100
0.4000
0.3100
0.3800
64,910
+0.07(+22.58%)
Apr 11, 2016
0.3000
0.3500
0.3000
0.3100
37,300
+0.03(+8.77%)
Apr 08, 2016
0.2850
0.2850
0.2850
0.2850
6,027
+0.00(+0.00%)
Apr 07, 2016
0.2850
0.2850
0.2850
0.2850
2,280
+0.00(+1.79%)
Apr 06, 2016
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Apr 01, 2016
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Mar 30, 2016
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Mar 28, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 24, 2016
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Mar 23, 2016
0.2800
0.2800
0.2800
0.2800
5,250
+0.01(+1.82%)
Mar 22, 2016
0.2650
0.2750
0.2650
0.2750
7,000
+0.01(+3.77%)
Mar 21, 2016
0.2750
0.2800
0.2500
0.2650
54,100
-0.01(-1.85%)
Mar 18, 2016
0.2700
0.2700
0.2700
0.2700
500
-0.01(-1.82%)
Mar 17, 2016
0.2750
0.2750
0.2750
0.2750
1,880
+0.01(+1.85%)
Mar 16, 2016
0.2750
0.2750
0.2500
0.2700
30,000
-0.01(-1.82%)
Mar 15, 2016
0.2750
0.2750
0.2750
0.2750
3,000
+0.03(+10.00%)
Mar 14, 2016
0.2700
0.2700
0.2500
0.2500
8,960
-0.04(-13.79%)
Mar 10, 2016
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Mar 09, 2016
0.2850
0.2850
0.2850
0.2850
3,710
-0.01(-1.72%)
Mar 08, 2016
0.2750
0.2900
0.2750
0.2900
4,500
-0.01(-1.69%)
Mar 07, 2016
0.2800
0.2950
0.2100
0.2950
13,670
+0.00(+0.00%)
Mar 04, 2016
0.3000
0.3000
0.3000
0.2950
15,500
-0.01(-1.67%)
Mar 03, 2016
0.3100
0.3100
0.3000
0.3000
2,000
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.