Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.640	1.660	1.530	1.550	221,901	-0.10(-6.06%)
May 30, 2018	1.720	1.750	1.620	1.650	165,778	-0.04(-2.37%)
May 29, 2018	1.720	1.790	1.680	1.690	221,520	-0.03(-1.74%)
May 28, 2018	1.720	1.730	1.680	1.720	103,385	-0.03(-1.71%)
May 25, 2018	1.750	1.770	1.670	1.750	230,461	-0.02(-1.13%)
May 24, 2018	1.690	1.790	1.640	1.770	444,599	+0.12(+7.27%)
May 23, 2018	1.710	1.750	1.560	1.650	621,702	-0.11(-6.25%)
May 22, 2018	1.950	1.990	1.750	1.760	827,149	-0.14(-7.37%)
May 18, 2018		1.900	1.900	1.900	0	-0.06(-3.06%)
May 17, 2018	1.880	2.070	1.880	1.960	1,890,193	+0.11(+5.95%)
May 16, 2018	1.620	1.960	1.600	1.850	1,238,423	+0.23(+14.20%)
May 15, 2018	1.520	1.620	1.520	1.620	538,091	+0.12(+8.00%)
May 14, 2018	1.500	1.540	1.470	1.500	384,981	+0.03(+2.04%)
May 11, 2018	1.590	1.640	1.470	1.470	601,220	-0.10(-6.37%)
May 10, 2018	1.560	1.660	1.530	1.570	1,028,504	+0.05(+3.29%)
May 09, 2018	1.370	1.520	1.360	1.520	1,353,511	+0.17(+12.59%)
May 08, 2018	1.250	1.440	1.230	1.350	1,450,343	+0.15(+12.50%)
May 07, 2018	1.220	1.260	1.190	1.200	489,489	-0.06(-4.76%)
May 04, 2018	1.250	1.320	1.210	1.260	986,992	+0.01(+0.80%)
May 03, 2018	1.240	1.320	1.230	1.250	878,628	+0.01(+0.81%)
May 02, 2018	1.280	1.290	1.220	1.240	904,681	-0.05(-3.88%)
May 01, 2018	1.400	1.400	1.270	1.290	697,564	-0.08(-5.84%)
Apr 30, 2018	1.430	1.430	1.340	1.370	420,384	-0.06(-4.20%)
Apr 27, 2018	1.430	1.440	1.390	1.430	197,652	+0.00(+0.00%)
Apr 26, 2018	1.500	1.510	1.390	1.430	443,111	-0.04(-2.72%)
Apr 25, 2018	1.500	1.520	1.420	1.470	476,873	-0.04(-2.65%)
Apr 24, 2018	1.540	1.680	1.490	1.510	493,330	-0.03(-1.95%)
Apr 23, 2018	1.700	1.710	1.500	1.540	488,262	-0.15(-8.88%)
Apr 20, 2018	1.740	1.770	1.650	1.690	170,375	-0.04(-2.31%)
Apr 19, 2018	1.800	1.800	1.710	1.730	66,498	-0.05(-2.81%)
Apr 18, 2018	1.790	1.790	1.690	1.780	112,651	+0.00(+0.00%)
Apr 17, 2018	1.980	1.980	1.740	1.780	366,969	-0.16(-8.25%)
Apr 16, 2018	2.150	2.170	1.930	1.940	792,549	-0.03(-1.52%)
Apr 13, 2018	1.980	2.030	1.860	1.970	352,851	+0.07(+3.68%)
Apr 12, 2018	1.710	1.900	1.690	1.900	240,187	+0.19(+11.11%)
Apr 11, 2018	1.650	1.790	1.650	1.710	79,174	+0.01(+0.59%)
Apr 10, 2018	1.700	1.720	1.630	1.700	177,438	-0.01(-0.58%)
Apr 09, 2018	1.760	1.790	1.680	1.710	260,028	-0.12(-6.56%)
Apr 06, 2018	1.750	1.830	1.650	1.830	287,958	+0.01(+0.55%)
Apr 05, 2018	1.890	1.890	1.740	1.820	304,928	+0.02(+1.11%)
Apr 04, 2018	1.880	1.880	1.670	1.800	342,693	-0.10(-5.26%)
Apr 03, 2018	2.000	2.010	1.750	1.900	267,552	-0.10(-5.00%)
Apr 02, 2018	2.150	2.190	1.990	2.000	256,339	-0.20(-9.09%)
Mar 29, 2018		2.200	2.200	2.200	0	+0.07(+3.29%)
Mar 28, 2018	2.130	2.220	2.080	2.130	80,232	+0.00(+0.00%)
Mar 27, 2018	2.260	2.270	2.090	2.130	74,017	-0.15(-6.58%)
Mar 26, 2018	2.390	2.440	2.140	2.280	429,839	-0.15(-6.17%)
Mar 23, 2018	2.420	2.500	2.400	2.430	315,109	+0.13(+5.65%)
Mar 22, 2018	2.400	2.400	2.250	2.300	249,444	-0.12(-4.96%)
Mar 21, 2018	2.400	2.450	2.370	2.420	73,346	+0.04(+1.68%)
Mar 20, 2018	2.420	2.450	2.360	2.380	163,657	-0.06(-2.46%)
Mar 19, 2018	2.440	2.480	2.400	2.440	96,532	-0.04(-1.61%)
Mar 16, 2018	2.400	2.500	2.390	2.480	304,058	+0.05(+2.06%)
Mar 15, 2018	2.450	2.470	2.360	2.430	130,170	+0.00(+0.00%)
Mar 14, 2018	2.410	2.450	2.330	2.430	155,994	+0.04(+1.67%)
Mar 13, 2018	2.460	2.470	2.390	2.390	129,207	-0.04(-1.65%)
Mar 12, 2018	2.490	2.490	2.380	2.430	212,356	-0.06(-2.41%)
Mar 09, 2018	2.490	2.520	2.330	2.490	989,191	-0.01(-0.40%)
Mar 08, 2018	2.060	2.680	2.040	2.500	1,641,547	+0.47(+23.15%)
Mar 07, 2018	2.070	2.110	2.020	2.030	122,207	-0.07(-3.33%)
Mar 06, 2018	2.110	2.150	2.050	2.100	134,215	+0.04(+1.94%)
Mar 05, 2018	2.050	2.160	2.010	2.060	403,434	-0.04(-1.90%)
Mar 02, 2018	2.050	2.160	2.000	2.100	383,898	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.