Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloud Nine Web3 Technologies Inc
(CSE:
CNI
)
0.1100
UNCHANGED
Last Price
Updated: 3:59 PM EDT, May 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2023
0
+0.00(+0.00%)
May 08, 2023
0.1850
0.1850
0.1750
0.1800
24,865
+0.00(+0.00%)
May 05, 2023
0.1800
0.1850
0.1700
0.1800
121,944
-0.01(-2.70%)
May 04, 2023
0.2100
0.2100
0.1700
0.1850
378,442
-0.02(-7.50%)
May 03, 2023
0.2200
0.2200
0.2000
0.2000
344,153
-0.02(-11.11%)
May 02, 2023
0.2050
0.2250
0.2000
0.2250
394,818
+0.02(+12.50%)
May 01, 2023
0.2100
0.2100
0.1800
0.2000
138,980
-0.00(-2.44%)
Apr 28, 2023
0.1950
0.2100
0.1850
0.2050
531,039
+0.02(+10.81%)
Apr 27, 2023
0.1800
0.1950
0.1800
0.1850
218,748
-0.01(-2.63%)
Apr 26, 2023
0.1800
0.1900
0.1700
0.1900
413,554
+0.02(+8.57%)
Apr 25, 2023
0.1550
0.1800
0.1550
0.1750
455,125
+0.01(+9.37%)
Apr 24, 2023
0.1650
0.1650
0.1450
0.1600
227,000
-0.01(-5.88%)
Apr 21, 2023
0.1500
0.1750
0.1450
0.1700
735,041
+0.03(+21.43%)
Apr 20, 2023
0.1450
0.1450
0.1300
0.1400
113,000
-0.01(-6.67%)
Apr 19, 2023
0.1350
0.1500
0.1300
0.1500
608,054
+0.01(+3.45%)
Apr 18, 2023
0.1200
0.1450
0.1150
0.1450
583,549
+0.02(+20.83%)
Apr 17, 2023
0.1200
0.1250
0.1150
0.1200
44,699
+0.00(+0.00%)
Apr 14, 2023
0.1000
0.1200
0.1000
0.1200
265,416
+0.02(+20.00%)
Apr 13, 2023
0.1250
0.1250
0.1000
0.1000
369,140
-0.02(-20.00%)
Apr 12, 2023
0.1350
0.1350
0.1250
0.1250
108,313
-0.02(-10.71%)
Apr 11, 2023
0.1350
0.1400
0.1250
0.1400
730,835
+0.01(+3.70%)
Apr 10, 2023
0.1600
0.1700
0.1350
0.1350
513,953
-0.02(-15.62%)
Apr 06, 2023
0.1600
0
+0.06(+52.38%)
Apr 05, 2023
0.0850
0.1050
0.0800
0.1050
1,179,343
+0.03(+40.00%)
Apr 04, 2023
0.0550
0.0750
0.0550
0.0750
461,547
+0.02(+36.36%)
Apr 03, 2023
0.0550
0.0550
0.0550
0.0550
6,000
-0.00(-8.33%)
Mar 31, 2023
0.0600
0.0600
0.0500
0.0600
24,000
+0.00(+0.00%)
Mar 30, 2023
0.0600
0.0600
0.0600
0.0600
3,000
+0.01(+20.00%)
Mar 29, 2023
0.0600
0.0600
0.0500
0.0500
38,923
-0.00(-9.09%)
Mar 28, 2023
0.0550
0.0550
0.0550
0.0550
108,000
+0.00(+0.00%)
Mar 27, 2023
0.0600
0.0600
0.0550
0.0550
146,251
+0.00(+0.00%)
Mar 22, 2023
0.0600
0.0550
11,200
+0.00(+0.00%)
Mar 21, 2023
0.0600
0.0600
0.0550
0.0550
53,104
+0.00(+10.00%)
Mar 20, 2023
0.0500
0.0550
0.0500
0.0500
86,602
+0.00(+0.00%)
Mar 17, 2023
0.0550
0.0600
0.0500
0.0500
69,712
+0.00(+0.00%)
Mar 16, 2023
0.0550
0.0550
0.0500
0.0500
17,700
+0.00(+0.00%)
Mar 14, 2023
0.0500
0.0500
0
+0.00(+0.00%)
Mar 13, 2023
0.0550
0.0550
0.0500
0.0500
69,731
-0.00(-9.09%)
Mar 10, 2023
0.0500
0.0550
0.0500
0.0550
30,400
+0.00(+0.00%)
Mar 09, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+0.00%)
Mar 08, 2023
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+10.00%)
Mar 07, 2023
0.0600
0.0600
0.0500
0.0500
121,505
-0.00(-9.09%)
Mar 06, 2023
0.0550
0.0550
0.0550
0.0550
47,235
-0.00(-8.33%)
Mar 03, 2023
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.