Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fineqia International Inc
(CSE:
FNQ
)
0.0050
UNCHANGED
Official Closing Price
Updated: 9:35 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0100
0.0100
0.0050
0.0050
54,200
+0.00(+0.00%)
May 26, 2022
0.0050
100
+0.00(+0.00%)
May 19, 2022
0.0050
300
+0.00(+0.00%)
May 18, 2022
0.0050
0.0050
0.0050
0.0050
70,000
+0.00(+0.00%)
May 17, 2022
0.0050
0.0050
0.0050
0.0050
140,000
+0.00(+0.00%)
May 16, 2022
0.0050
0.0050
0.0050
0.0050
750,000
+0.00(+0.00%)
May 13, 2022
0.0050
0.0050
0.0050
0.0050
20,001
+0.00(+0.00%)
May 12, 2022
0.0050
0.0050
0.0050
0.0050
492,000
+0.00(+0.00%)
May 11, 2022
0.0050
0.0050
0.0050
0.0050
25,000
+0.00(+0.00%)
May 09, 2022
0.0050
0.0050
100
+0.00(+0.00%)
May 06, 2022
0.0050
0.0050
0.0050
0.0050
399,000
+0.00(+0.00%)
May 05, 2022
0.0050
0.0050
0.0050
0.0050
60,005
+0.00(+0.00%)
May 03, 2022
0.0050
0.0050
100
-0.01(-50.00%)
May 02, 2022
0.0100
0.0100
0.0100
0.0100
100,000
+0.01(+100.00%)
Apr 28, 2022
0.0050
0.0050
0
+0.00(+0.00%)
Apr 26, 2022
0.0050
0.0050
0
+0.00(+0.00%)
Apr 25, 2022
0.0050
0.0050
0.0050
0.0050
2,159,101
+0.00(+0.00%)
Apr 22, 2022
0.0050
0.0050
0.0050
0.0050
285,000
+0.00(+0.00%)
Apr 21, 2022
0.0050
0.0050
0.0050
0.0050
150,100
+0.00(+0.00%)
Apr 20, 2022
0.0050
0.0050
0.0050
0.0050
64,001
-0.01(-50.00%)
Apr 18, 2022
0.0100
0.0100
270
+0.01(+100.00%)
Apr 14, 2022
0.0050
0
-0.01(-50.00%)
Apr 13, 2022
0.0100
0.0100
0.0100
0.0100
12,000
+0.00(+0.00%)
Apr 11, 2022
0.0100
0.0100
200
+0.00(+0.00%)
Apr 07, 2022
0.0100
0.0100
100
+0.00(+25.00%)
Apr 05, 2022
0.0070
0.0080
0
+0.00(+60.00%)
Mar 31, 2022
0.0050
0
+0.00(+0.00%)
Mar 29, 2022
0.0050
0.0050
209
+0.00(+0.00%)
Mar 28, 2022
0.0100
0.0100
0.0050
0.0050
46,200
+0.00(+0.00%)
Mar 25, 2022
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Mar 23, 2022
0.0050
0.0050
100
+0.00(+0.00%)
Mar 22, 2022
0.0100
0.0100
0.0050
0.0050
56,540
+0.00(+0.00%)
Mar 21, 2022
0.0080
0.0080
0.0050
0.0050
17,933
-0.01(-50.00%)
Mar 18, 2022
0.0100
0.0100
0.0100
0.0100
5,050
+0.00(+0.00%)
Mar 17, 2022
0.0100
0.0100
0.0100
0.0100
160,000
+0.00(+0.00%)
Mar 16, 2022
0.0100
0.0100
0.0100
0.0100
15,150
+0.00(+25.00%)
Mar 15, 2022
0.0050
0.0080
0.0050
0.0080
56,000
+0.00(+60.00%)
Mar 14, 2022
0.0100
0.0100
0.0050
0.0050
318,000
+0.00(+0.00%)
Mar 11, 2022
0.0100
0.0100
0.0050
0.0050
172,500
+0.00(+0.00%)
Mar 10, 2022
0.0100
0.0100
0.0050
0.0050
33,000
-0.01(-50.00%)
Mar 09, 2022
0.0050
0.0100
0.0050
0.0100
256,250
+0.01(+100.00%)
Mar 08, 2022
0.0100
0.0100
0.0050
0.0050
173,000
+0.00(+0.00%)
Mar 07, 2022
0.0100
0.0100
0.0050
0.0050
35,000
+0.00(+0.00%)
Mar 04, 2022
0.0050
0.0050
0.0050
0.0050
2,345
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.