Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sitka Gold Corp
(CSE:
SIG
)
N/A
UNCHANGED
Last Price
Updated: 2:37 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.2000
0.2000
0.2000
0.2000
5,000
+0.00(+0.00%)
May 30, 2018
0.2000
0.2000
0.2000
0.2000
5,000
-0.01(-4.76%)
May 29, 2018
0.2100
0.2100
0.2100
0.2100
30,000
-0.02(-8.70%)
May 25, 2018
0.2300
0.2300
0.2300
0
+0.03(+15.00%)
May 24, 2018
0.2050
0.2050
0.2000
0.2000
53,500
-0.01(-4.76%)
May 22, 2018
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
May 18, 2018
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
May 14, 2018
0.2150
0.2150
0.2150
0
-0.05(-17.31%)
May 11, 2018
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
May 10, 2018
0.2600
0.2600
0.2600
0.2600
42,500
+0.00(+0.00%)
May 09, 2018
0.2600
0.2600
0.1900
0.2600
48,974
-0.02(-7.14%)
May 08, 2018
0.2800
0.2800
0.2800
0.2800
4,000
-0.02(-6.67%)
May 02, 2018
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 01, 2018
0.2200
0.3000
0.2200
0.3000
82,500
+0.08(+36.36%)
Apr 30, 2018
0.2100
0.2200
0.2100
0.2200
28,500
+0.01(+4.76%)
Apr 27, 2018
0.2100
0.2100
0.2100
0.2100
500
+0.00(+0.00%)
Apr 26, 2018
0.2100
0.2100
0.2100
0.2100
10,000
-0.01(-4.55%)
Apr 25, 2018
0.2100
0.2100
0.2100
0.2200
7,500
+0.01(+4.76%)
Apr 24, 2018
0.2000
0.2100
0.1900
0.2100
27,500
+0.01(+5.00%)
Apr 19, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 11, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Apr 10, 2018
0.2000
0.2000
0.2000
0.2000
15,000
+0.00(+0.00%)
Apr 06, 2018
0.2000
0.2000
0.2000
0
-0.02(-11.11%)
Apr 04, 2018
0.2250
0.2250
0.2250
0
+0.02(+12.50%)
Apr 02, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 26, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 21, 2018
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Mar 19, 2018
0.2100
0.2100
0.2100
0
+0.01(+5.00%)
Mar 09, 2018
0.2000
0.2000
0.2000
0
-0.02(-11.11%)
Mar 08, 2018
0.2250
0.2250
0.2250
0.2250
21,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.