Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sitka Gold Corp
(CSE:
SIG
)
N/A
UNCHANGED
Last Price
Updated: 2:37 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1400
0.1500
0.1400
0.1500
184,832
+0.01(+7.14%)
May 28, 2020
0.1400
0.1400
0.1400
0.1400
20,000
+0.01(+3.70%)
May 27, 2020
0.1400
0.1400
0.1300
0.1350
242,000
-0.01(-3.57%)
May 26, 2020
0.1300
0.1400
0.1300
0.1400
250,669
+0.02(+16.67%)
May 25, 2020
0.1200
0.1200
0.1200
0.1200
92,000
+0.00(+0.00%)
May 22, 2020
0.1150
0.1200
0.1150
0.1200
69,559
+0.00(+0.00%)
May 21, 2020
0.1200
0.1200
0.1150
0.1200
24,200
-0.01(-4.00%)
May 20, 2020
0.1200
0.1250
0.1150
0.1250
109,400
+0.01(+4.17%)
May 19, 2020
0.1150
0.1200
0.1150
0.1200
84,746
+0.00(+4.35%)
May 15, 2020
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
May 14, 2020
0.1050
0.1300
0.1000
0.1200
508,500
+0.02(+26.32%)
May 13, 2020
0.1050
0.1050
0.0950
0.0950
232,500
-0.01(-5.00%)
May 12, 2020
0.1050
0.1050
0.1000
0.1000
43,000
+0.00(+0.00%)
May 11, 2020
0.1100
0.1100
0.1000
0.1000
80,000
-0.01(-9.09%)
May 07, 2020
0.1100
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
May 06, 2020
0.1050
0.1050
0.1000
0.1000
14,500
-0.00(-4.76%)
May 05, 2020
0.1050
0.1050
0.1050
0.1050
17,367
+0.00(+0.00%)
May 04, 2020
0.1050
0.1050
0.1000
0.1050
96,000
+0.00(+5.00%)
May 01, 2020
0.1000
0.1000
0.1000
0.1000
74,000
+0.00(+0.00%)
Apr 30, 2020
0.0950
0.1000
0.0950
0.1000
126,500
+0.00(+0.00%)
Apr 29, 2020
0.1050
0.1050
0.0950
0.1000
132,500
-0.00(-4.76%)
Apr 28, 2020
0.1000
0.1050
0.1000
0.1050
10,650
+0.00(+5.00%)
Apr 27, 2020
0.1100
0.1100
0.1000
0.1000
15,686
-0.00(-4.76%)
Apr 24, 2020
0.1050
0.1050
0.1050
0.1050
37,500
-0.01(-4.55%)
Apr 23, 2020
0.1000
0.1100
0.1000
0.1100
31,979
+0.01(+4.76%)
Apr 22, 2020
0.1000
0.1050
0.1000
0.1050
82,000
+0.00(+5.00%)
Apr 21, 2020
0.1050
0.1050
0.0950
0.1000
107,500
+0.00(+0.00%)
Apr 20, 2020
0.1000
0.1000
0.1000
0.1000
8,000
+0.01(+5.26%)
Apr 17, 2020
0.1050
0.1050
0.0850
0.0950
153,428
-0.01(-9.52%)
Apr 16, 2020
0.1050
0.1100
0.1000
0.1050
60,500
-0.01(-4.55%)
Apr 15, 2020
0.1100
0.1100
0.1100
0.1100
31,000
+0.00(+0.00%)
Apr 14, 2020
0.1000
0.1100
0.0950
0.1100
154,000
+0.01(+4.76%)
Apr 13, 2020
0.0950
0.1050
0.0950
0.1050
91,800
+0.01(+16.67%)
Apr 09, 2020
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Apr 08, 2020
0.0900
0.0900
0.0800
0.0800
92,707
-0.01(-11.11%)
Apr 07, 2020
0.0900
0.0900
0.0900
0.0900
60,675
+0.00(+5.88%)
Apr 06, 2020
0.0850
0.0850
0.0750
0.0850
89,000
+0.00(+0.00%)
Apr 03, 2020
0.0800
0.0850
0.0800
0.0850
118,500
+0.01(+13.33%)
Apr 02, 2020
0.0800
0.0800
0.0750
0.0750
60,000
-0.01(-6.25%)
Apr 01, 2020
0.0800
0.0800
0.0800
0.0800
91,000
-0.01(-11.11%)
Mar 31, 2020
0.0850
0.0900
0.0850
0.0900
36,011
+0.00(+5.88%)
Mar 30, 2020
0.0800
0.0850
0.0800
0.0850
23,022
+0.01(+6.25%)
Mar 27, 2020
0.0800
0.0800
0.0800
0.0800
80,000
+0.00(+0.00%)
Mar 26, 2020
0.0850
0.0850
0.0700
0.0800
166,000
-0.01(-11.11%)
Mar 25, 2020
0.0900
0.0900
0.0800
0.0900
129,000
+0.00(+0.00%)
Mar 24, 2020
0.0900
0.1050
0.0900
0.0900
95,500
+0.00(+5.88%)
Mar 23, 2020
0.0900
0.0900
0.0850
0.0850
30,000
-0.01(-10.53%)
Mar 20, 2020
0.0950
0.0950
0.0950
0.0950
53,500
+0.01(+5.56%)
Mar 19, 2020
0.0850
0.0900
0.0850
0.0900
57,066
+0.00(+5.88%)
Mar 18, 2020
0.0600
0.0850
0.0600
0.0850
120,500
+0.02(+30.77%)
Mar 17, 2020
0.0600
0.0700
0.0550
0.0650
76,300
+0.01(+8.33%)
Mar 16, 2020
0.0900
0.0900
0.0500
0.0600
346,000
-0.04(-36.84%)
Mar 13, 2020
0.1000
0.1000
0.0800
0.0950
60,000
+0.01(+5.56%)
Mar 12, 2020
0.0950
0.0950
0.0850
0.0900
102,000
-0.01(-10.00%)
Mar 11, 2020
0.1000
0.1000
0.0900
0.1000
107,000
+0.00(+0.00%)
Mar 10, 2020
0.1200
0.1200
0.1000
0.1000
215,000
-0.01(-13.04%)
Mar 09, 2020
0.1400
0.1400
0.1050
0.1150
320,999
-0.03(-17.86%)
Mar 06, 2020
0.1550
0.1550
0.1400
0.1400
91,400
-0.01(-6.67%)
Mar 05, 2020
0.1400
0.1500
0.1400
0.1500
35,982
+0.01(+3.45%)
Mar 04, 2020
0.1400
0.1450
0.1300
0.1450
248,000
+0.00(+3.57%)
Mar 03, 2020
0.1550
0.1700
0.1400
0.1400
355,500
-0.02(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.