Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sitka Gold Corp
(CSE:
SIG
)
N/A
UNCHANGED
Last Price
Updated: 2:37 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.1650
0.1700
0.1500
0.1700
130,500
+0.01(+6.25%)
May 28, 2021
0.1650
0.1650
0.1600
0.1600
79,500
+0.00(+0.00%)
May 27, 2021
0.1700
0.1700
0.1550
0.1600
72,965
-0.01(-5.88%)
May 26, 2021
0.1650
0.1700
0.1600
0.1700
221,500
-0.00(-2.86%)
May 25, 2021
0.1850
0.1950
0.1650
0.1750
51,673
+0.00(+2.94%)
May 21, 2021
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
May 20, 2021
0.1750
0.1750
0.1650
0.1700
50,580
-0.00(-2.86%)
May 19, 2021
0.1700
0.1750
0.1700
0.1750
13,047
+0.00(+0.00%)
May 18, 2021
0.1750
0.1750
0.1700
0.1750
27,800
+0.00(+2.94%)
May 17, 2021
0.1700
0.1750
0.1700
0.1700
46,000
+0.01(+3.03%)
May 14, 2021
0.1750
0.1850
0.1600
0.1650
446,300
-0.01(-8.33%)
May 13, 2021
0.1900
0.1950
0.1750
0.1800
211,500
-0.01(-5.26%)
May 12, 2021
0.1900
0.1900
0.1750
0.1900
237,630
+0.02(+8.57%)
May 11, 2021
0.1700
0.1800
0.1700
0.1750
313,500
+0.00(+0.00%)
May 10, 2021
0.1600
0.1750
0.1600
0.1750
280,400
+0.01(+6.06%)
May 07, 2021
0.1650
0.1650
0.1550
0.1650
411,330
-0.01(-8.33%)
May 06, 2021
0.2000
0.2000
0.1400
0.1800
2,712,235
-0.05(-21.74%)
May 05, 2021
0.2200
0.2300
0.2150
0.2300
155,251
+0.02(+9.52%)
May 04, 2021
0.2150
0.2300
0.2100
0.2100
308,850
-0.01(-4.55%)
May 03, 2021
0.2650
0.2750
0.2200
0.2200
772,920
-0.05(-16.98%)
Apr 30, 2021
0.2650
0.2650
0.2550
0.2650
226,000
+0.01(+1.92%)
Apr 29, 2021
0.2750
0.2750
0.2500
0.2600
265,622
-0.01(-3.70%)
Apr 28, 2021
0.2750
0.2800
0.2600
0.2700
252,940
-0.02(-6.90%)
Apr 27, 2021
0.3000
0.3100
0.2900
0.2900
518,744
-0.01(-1.69%)
Apr 26, 2021
0.2750
0.3400
0.2750
0.2950
711,800
+0.02(+7.27%)
Apr 23, 2021
0.2450
0.2900
0.2450
0.2750
868,600
+0.03(+12.24%)
Apr 22, 2021
0.2450
0.2450
0.2400
0.2450
144,400
-0.01(-2.00%)
Apr 21, 2021
0.2450
0.2500
0.2300
0.2500
255,020
+0.01(+2.04%)
Apr 20, 2021
0.2350
0.2450
0.2300
0.2450
239,100
+0.01(+6.52%)
Apr 19, 2021
0.2350
0.2400
0.2300
0.2300
103,983
+0.01(+2.22%)
Apr 16, 2021
0.2300
0.2400
0.2250
0.2250
94,100
-0.01(-2.17%)
Apr 15, 2021
0.2200
0.2300
0.2100
0.2300
261,590
+0.00(+0.00%)
Apr 14, 2021
0.2250
0.2300
0.2250
0.2300
71,910
+0.01(+2.22%)
Apr 13, 2021
0.2100
0.2250
0.2050
0.2250
353,175
+0.02(+7.14%)
Apr 12, 2021
0.2100
0.2200
0.2050
0.2100
441,339
+0.01(+5.00%)
Apr 09, 2021
0.1900
0.2200
0.1900
0.2000
474,600
+0.01(+5.26%)
Apr 08, 2021
0.1900
0.1900
0.1900
0.1900
119,300
+0.00(+0.00%)
Apr 07, 2021
0.2000
0.2000
0.1800
0.1900
146,193
-0.01(-2.56%)
Apr 06, 2021
0.1850
0.1950
0.1800
0.1950
209,900
+0.01(+2.63%)
Apr 05, 2021
0.1850
0.1950
0.1850
0.1900
72,200
+0.00(+0.00%)
Apr 01, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Mar 31, 2021
0.2150
0.2150
0.1750
0.1950
191,417
+0.00(+0.00%)
Mar 30, 2021
0.2100
0.2150
0.1950
0.1950
296,590
-0.02(-9.30%)
Mar 29, 2021
0.2050
0.2150
0.1950
0.2150
235,900
+0.01(+4.88%)
Mar 26, 2021
0.2050
0.2100
0.2000
0.2050
110,300
+0.01(+5.13%)
Mar 25, 2021
0.2150
0.2150
0.1950
0.1950
192,500
-0.01(-7.14%)
Mar 24, 2021
0.2200
0.2200
0.2050
0.2100
143,160
-0.03(-12.50%)
Mar 23, 2021
0.1800
0.2400
0.1800
0.2400
289,316
+0.05(+26.32%)
Mar 22, 2021
0.1800
0.1900
0.1700
0.1900
245,200
+0.01(+5.56%)
Mar 19, 2021
0.1650
0.1800
0.1600
0.1800
55,500
+0.01(+2.86%)
Mar 18, 2021
0.1900
0.1900
0.1650
0.1750
488,400
-0.02(-10.26%)
Mar 17, 2021
0.1900
0.1950
0.1800
0.1950
76,000
+0.01(+2.63%)
Mar 16, 2021
0.1750
0.1950
0.1750
0.1900
202,540
+0.02(+11.76%)
Mar 15, 2021
0.1800
0.1800
0.1650
0.1700
115,750
-0.01(-8.11%)
Mar 12, 2021
0.1850
0.1850
0.1800
0.1850
58,000
+0.00(+0.00%)
Mar 11, 2021
0.2050
0.2050
0.1800
0.1850
332,589
-0.01(-5.13%)
Mar 10, 2021
0.1350
0.1950
0.1350
0.1950
813,937
+0.06(+44.44%)
Mar 09, 2021
0.1400
0.1450
0.1350
0.1350
240,200
+0.00(+0.00%)
Mar 08, 2021
0.1450
0.1450
0.1350
0.1350
63,000
-0.01(-10.00%)
Mar 05, 2021
0.1500
0.1500
0.1350
0.1500
368,300
+0.01(+3.45%)
Mar 04, 2021
0.1400
0.1450
0.1400
0.1450
111,300
+0.00(+0.00%)
Mar 03, 2021
0.1450
0.1450
0.1400
0.1450
103,000
+0.00(+3.57%)
Mar 02, 2021
0.1400
0.1400
0.1350
0.1400
131,000
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.