Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sitka Gold Corp
(CSE:
SIG
)
N/A
UNCHANGED
Last Price
Updated: 2:37 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1350
0.1350
0.1350
0.1350
40,025
-0.01(-3.57%)
May 30, 2022
0.1400
0.1400
0.1400
0.1400
76,000
+0.00(+0.00%)
May 27, 2022
0.1450
0.1450
0.1400
0.1400
254,200
+0.00(+0.00%)
May 26, 2022
0.1450
0.1450
0.1400
0.1400
114,000
+0.00(+0.00%)
May 25, 2022
0.1400
0.1400
0.1350
0.1400
399,220
-0.00(-3.45%)
May 24, 2022
0.1550
0.1550
0.1450
0.1450
313,500
-0.01(-3.33%)
May 20, 2022
0.1500
0
+0.01(+3.45%)
May 19, 2022
0.1400
0.1500
0.1200
0.1450
733,600
+0.01(+7.41%)
May 18, 2022
0.1250
0.1550
0.1250
0.1350
1,905,192
+0.02(+17.39%)
May 17, 2022
0.1100
0.1250
0.1050
0.1150
1,661,100
+0.04(+43.75%)
May 16, 2022
0.0900
0.0950
0.0800
0.0800
609,820
-0.01(-11.11%)
May 13, 2022
0.0900
0.0950
0.0900
0.0900
51,000
+0.00(+0.00%)
May 12, 2022
0.0850
0.0900
0.0850
0.0900
148,530
+0.00(+5.88%)
May 11, 2022
0.0850
0.0900
0.0800
0.0850
515,800
+0.00(+0.00%)
May 10, 2022
0.0950
0.0950
0.0850
0.0850
256,600
-0.00(-5.56%)
May 09, 2022
0.0950
0.0950
0.0900
0.0900
39,100
-0.01(-5.26%)
May 06, 2022
0.0950
0.0950
0.0900
0.0950
144,000
-0.01(-5.00%)
May 05, 2022
0.0950
0.1000
0.0950
0.1000
38,500
+0.00(+0.00%)
May 04, 2022
0.1000
0.1000
0.0950
0.1000
38,000
+0.00(+0.00%)
May 03, 2022
0.0950
0.1000
0.0950
0.1000
14,550
+0.00(+0.00%)
May 02, 2022
0.1000
0.1000
0.0950
0.1000
58,585
+0.00(+0.00%)
Apr 29, 2022
0.0950
0.1050
0.0900
0.1000
121,510
+0.00(+0.00%)
Apr 28, 2022
0.1000
0.1000
0.0900
0.1000
292,500
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1050
0.0950
0.1000
202,900
-0.00(-4.76%)
Apr 26, 2022
0.1100
0.1100
0.1050
0.1050
291,272
-0.01(-8.70%)
Apr 25, 2022
0.1150
0.1150
0.1100
0.1150
155,523
-0.00(-4.17%)
Apr 22, 2022
0.1200
0.1200
0.1150
0.1200
132,500
+0.00(+0.00%)
Apr 21, 2022
0.1250
0.1250
0.1200
0.1200
411,513
+0.00(+0.00%)
Apr 20, 2022
0.1400
0.1400
0.1200
0.1200
407,500
-0.01(-7.69%)
Apr 19, 2022
0.1250
0.1300
0.1250
0.1300
89,500
+0.00(+0.00%)
Apr 14, 2022
0.1300
1
+0.00(+0.00%)
Apr 13, 2022
0.1300
0.1300
0.1250
0.1300
138,440
-0.01(-7.14%)
Apr 12, 2022
0.1350
0.1400
0.1350
0.1400
94,500
+0.01(+3.70%)
Apr 11, 2022
0.1400
0.1400
0.1350
0.1350
67,142
-0.01(-3.57%)
Apr 08, 2022
0.1350
0.1400
0.1300
0.1400
299,700
+0.01(+3.70%)
Apr 07, 2022
0.1350
0.1350
0.1350
0.1350
276,500
-0.01(-3.57%)
Apr 06, 2022
0.1450
0.1450
0.1350
0.1400
246,500
-0.01(-6.67%)
Apr 05, 2022
0.1500
0.1600
0.1400
0.1500
334,200
+0.01(+3.45%)
Apr 04, 2022
0.1500
0.1500
0.1400
0.1450
158,495
+0.00(+0.00%)
Apr 01, 2022
0.1450
0.1450
0.1400
0.1450
141,370
+0.02(+16.00%)
Mar 31, 2022
0.1350
0.1350
0.1250
0.1250
95,000
-0.01(-7.41%)
Mar 30, 2022
0.1400
0.1400
0.1350
0.1350
101,500
+0.00(+0.00%)
Mar 29, 2022
0.1350
0.1400
0.1300
0.1350
69,542
+0.00(+0.00%)
Mar 28, 2022
0.1300
0.1350
0.1200
0.1350
269,235
+0.01(+8.00%)
Mar 25, 2022
0.1250
0.1250
0.1250
0.1250
125,900
-0.01(-3.85%)
Mar 24, 2022
0.1250
0.1300
0.1250
0.1300
163,500
+0.01(+4.00%)
Mar 23, 2022
0.1300
0.1300
0.1200
0.1250
378,811
-0.01(-7.41%)
Mar 22, 2022
0.1350
0.1400
0.1350
0.1350
89,950
-0.01(-3.57%)
Mar 21, 2022
0.1400
0.1500
0.1350
0.1400
471,020
+0.02(+16.67%)
Mar 18, 2022
0.1200
0.1200
0.1200
0.1200
220,124
+0.00(+0.00%)
Mar 17, 2022
0.1200
0.1200
0.1200
0.1200
39,000
+0.00(+4.35%)
Mar 16, 2022
0.1200
0.1250
0.1150
0.1150
78,899
-0.00(-4.17%)
Mar 15, 2022
0.1150
0.1200
0.1150
0.1200
60,000
+0.00(+4.35%)
Mar 14, 2022
0.1200
0.1200
0.1150
0.1150
104,500
-0.00(-4.17%)
Mar 11, 2022
0.1200
0.1200
0.1200
0.1200
151,166
+0.00(+0.00%)
Mar 10, 2022
0.1250
0.1250
0.1200
0.1200
105,500
-0.01(-4.00%)
Mar 09, 2022
0.1300
0.1300
0.1200
0.1250
217,142
-0.01(-3.85%)
Mar 08, 2022
0.1250
0.1350
0.1250
0.1300
284,200
+0.00(+0.00%)
Mar 07, 2022
0.1200
0.1350
0.1200
0.1300
167,350
+0.01(+8.33%)
Mar 04, 2022
0.1200
0.1200
0.1150
0.1200
154,434
+0.00(+4.35%)
Mar 03, 2022
0.1200
0.1250
0.1150
0.1150
35,000
+0.00(+0.00%)
Mar 02, 2022
0.1150
0.1150
0.1150
0.1150
51,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.