Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sitka Gold Corp
(CSE:
SIG
)
N/A
UNCHANGED
Last Price
Updated: 2:37 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.1250
0.1250
0.1200
0.1200
453,320
+0.00(+0.00%)
May 05, 2023
0.1150
0.1200
0.1100
0.1200
314,170
+0.00(+0.00%)
May 04, 2023
0.1200
0.1200
0.1150
0.1200
231,000
+0.00(+0.00%)
May 03, 2023
0.1200
0.1200
0.1150
0.1200
42,786
+0.00(+0.00%)
May 02, 2023
0.1150
0.1200
0.1150
0.1200
45,500
+0.00(+4.35%)
May 01, 2023
0.1150
0.1150
0.1150
0.1150
127,500
-0.00(-4.17%)
Apr 28, 2023
0.1200
0.1200
0.1150
0.1200
27,500
+0.00(+4.35%)
Apr 27, 2023
0.1200
0.1200
0.1150
0.1150
68,700
+0.00(+0.00%)
Apr 26, 2023
0.1200
0.1200
0.1150
0.1150
166,000
-0.01(-8.00%)
Apr 25, 2023
0.1250
0.1250
0.1200
0.1250
297,500
+0.00(+0.00%)
Apr 24, 2023
0.1300
0.1300
0.1250
0.1250
47,000
-0.01(-3.85%)
Apr 21, 2023
0.1250
0.1300
0.1200
0.1300
85,340
+0.00(+0.00%)
Apr 20, 2023
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Apr 19, 2023
0.1300
0.1300
0.1250
0.1300
275,000
+0.01(+4.00%)
Apr 18, 2023
0.1300
0.1300
0.1250
0.1250
105,000
-0.01(-3.85%)
Apr 17, 2023
0.1300
0.1350
0.1300
0.1300
184,000
-0.01(-7.14%)
Apr 14, 2023
0.1350
0.1400
0.1300
0.1400
79,500
-0.00(-3.45%)
Apr 13, 2023
0.1450
0.1450
0.1300
0.1450
162,110
+0.00(+0.00%)
Apr 12, 2023
0.1250
0.1500
0.1250
0.1450
799,077
+0.01(+11.54%)
Apr 11, 2023
0.1250
0.1300
0.1200
0.1300
37,500
+0.01(+4.00%)
Apr 10, 2023
0.1200
0.1250
0.1200
0.1250
21,050
+0.00(+0.00%)
Apr 06, 2023
0.1250
0
+0.00(+0.00%)
Apr 05, 2023
0.1250
0.1250
0.1200
0.1250
132,569
+0.00(+0.00%)
Apr 04, 2023
0.1200
0.1250
0.1200
0.1250
83,650
+0.00(+0.00%)
Apr 03, 2023
0.1300
0.1300
0.1200
0.1250
6,020
-0.01(-3.85%)
Mar 31, 2023
0.1350
0.1350
0.1250
0.1300
18,500
-0.01(-3.70%)
Mar 30, 2023
0.1250
0.1350
0.1250
0.1350
79,500
+0.00(+0.00%)
Mar 29, 2023
0.1200
0.1350
0.1200
0.1350
286,320
+0.02(+12.50%)
Mar 28, 2023
0.1150
0.1200
0.1150
0.1200
42,500
+0.00(+4.35%)
Mar 27, 2023
0.1250
0.1250
0.1150
0.1150
82,000
-0.01(-8.00%)
Mar 24, 2023
0.1100
0.1250
0.1100
0.1250
154,900
+0.00(+0.00%)
Mar 23, 2023
0.1000
0.1300
0.1000
0.1250
567,000
+0.02(+25.00%)
Mar 22, 2023
0.1000
0.1000
0.1000
0.1000
40,750
+0.00(+0.00%)
Mar 21, 2023
0.1050
0.1050
0.1000
0.1000
7,010
+0.00(+0.00%)
Mar 20, 2023
0.1050
0.1050
0.1000
0.1000
69,544
-0.01(-9.09%)
Mar 17, 2023
0.0900
0.1100
0.0900
0.1100
246,750
+0.02(+22.22%)
Mar 16, 2023
0.0900
0.0950
0.0900
0.0900
1,813,100
-0.01(-5.26%)
Mar 15, 2023
0.1000
0.1000
0.0950
0.0950
229,700
-0.01(-5.00%)
Mar 14, 2023
0.1000
0.1000
0.1000
0.1000
7,500
+0.00(+0.00%)
Mar 13, 2023
0.1000
0.1000
0.1000
0.1000
187,632
+0.00(+0.00%)
Mar 10, 2023
0.1000
0.1000
0.1000
0.1000
12,500
+0.00(+0.00%)
Mar 09, 2023
0.1000
0.1000
0.0950
0.1000
173,400
+0.00(+0.00%)
Mar 08, 2023
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Mar 07, 2023
0.1000
0.1000
0.1000
0.1000
40,500
+0.00(+0.00%)
Mar 06, 2023
0.1000
0.1000
0.1000
0.1000
158,500
+0.00(+0.00%)
Mar 03, 2023
0.1000
0.1000
0.1000
0.1000
222,500
+0.00(+0.00%)
Mar 02, 2023
0.1000
0.1000
0.1000
0.1000
316,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.