Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1200
UNCHANGED
Streaming Delayed Price
Updated: 12:58 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
May 29, 2018
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
May 28, 2018
0.1500
0.1500
0.1500
0.1500
20,000
+0.00(+0.00%)
May 25, 2018
0.1500
0.1500
0.1500
0.1500
5,800
+0.00(+0.00%)
May 24, 2018
0.1500
0.1500
0.1500
0.1500
40,000
+0.02(+15.38%)
May 23, 2018
0.1450
0.1450
0.1300
0.1300
52,700
-0.01(-7.14%)
May 22, 2018
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
May 18, 2018
0.1400
0.1400
0.1400
0
-0.01(-6.67%)
May 16, 2018
0.1500
0.1500
0.1500
0
-0.03(-16.67%)
May 15, 2018
0.1800
0.1800
0.1600
0.1800
30,000
+0.00(+0.00%)
May 14, 2018
0.1750
0.1800
0.1750
0.1800
13,500
+0.00(+0.00%)
May 11, 2018
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+9.09%)
May 10, 2018
0.1450
0.1650
0.1450
0.1650
47,000
+0.02(+17.86%)
May 09, 2018
0.1600
0.1600
0.1400
0.1400
67,000
-0.03(-17.65%)
May 08, 2018
0.1700
0.1700
0.1700
0.1700
5,500
+0.00(+0.00%)
May 07, 2018
0.1600
0.1700
0.1600
0.1700
38,000
+0.02(+13.33%)
May 04, 2018
0.1500
0.1500
0.1500
0.1500
25,000
-0.01(-3.23%)
May 03, 2018
0.1550
0.1550
0.1550
0.1550
13,000
+0.01(+3.33%)
May 02, 2018
0.1500
0.1500
0.1500
0.1500
2,200
+0.01(+7.14%)
May 01, 2018
0.1400
0.1400
0.1350
0.1400
81,815
-0.00(-3.45%)
Apr 30, 2018
0.1450
0.1450
0.1450
0.1450
13,585
-0.03(-14.71%)
Apr 27, 2018
0.1700
0.1700
0.1700
0.1700
11,000
+0.00(+0.00%)
Apr 26, 2018
0.1550
0.1700
0.1550
0.1700
28,000
+0.02(+9.68%)
Apr 25, 2018
0.1700
0.1700
0.1550
0.1550
26,500
-0.01(-6.06%)
Apr 24, 2018
0.1700
0.1700
0.1650
0.1650
5,500
-0.02(-10.81%)
Apr 20, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 19, 2018
0.2000
0.2000
0.1850
0.1850
33,400
-0.01(-5.13%)
Apr 18, 2018
0.1950
0.1950
0.1950
0.1950
5,000
+0.00(+0.00%)
Apr 17, 2018
0.1900
0.1950
0.1900
0.1950
32,050
+0.02(+8.33%)
Apr 16, 2018
0.1850
0.1850
0.1800
0.1800
45,000
-0.01(-5.26%)
Apr 12, 2018
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Apr 11, 2018
0.1800
0.1850
0.1800
0.1850
11,000
+0.01(+2.78%)
Apr 10, 2018
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
Apr 09, 2018
0.1600
0.1800
0.1400
0.1800
10,500
+0.00(+0.00%)
Apr 05, 2018
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Apr 04, 2018
0.1500
0.1700
0.1500
0.1700
16,000
+0.02(+13.33%)
Apr 03, 2018
0.1150
0.1500
0.1150
0.1500
211,500
+0.03(+25.00%)
Apr 02, 2018
0.1200
0.1200
0.1100
0.1200
129,500
+0.00(+0.00%)
Mar 29, 2018
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 28, 2018
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+0.00%)
Mar 27, 2018
0.1200
0.1200
0.1200
0.1200
9,999
-0.02(-17.24%)
Mar 26, 2018
0.1450
0.1450
0.1450
0.1450
10,000
+0.00(+0.00%)
Mar 23, 2018
0.1450
0.1450
0.1450
0.1450
7,500
+0.00(+3.57%)
Mar 22, 2018
0.1400
0.1400
0.1400
0.1400
7,786
+0.00(+0.00%)
Mar 21, 2018
0.1400
0.1400
0.1400
0.1400
15,500
+0.00(+0.00%)
Mar 20, 2018
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Mar 19, 2018
0.1450
0.1450
0.1450
0.1450
11,000
+0.00(+0.00%)
Mar 16, 2018
0.1450
0.1450
0.1450
0.1450
26,500
+0.00(+0.00%)
Mar 13, 2018
0.1450
0.1450
0.1450
0
+0.02(+20.83%)
Mar 12, 2018
0.1200
0.1200
0.1200
0.1200
100,500
-0.02(-14.29%)
Mar 09, 2018
0.1600
0.1600
0.1400
0.1400
22,000
-0.01(-6.67%)
Mar 08, 2018
0.1600
0.1600
0.1500
0.1500
31,500
-0.01(-6.25%)
Mar 07, 2018
0.1600
0.1600
0.1450
0.1600
23,900
+0.00(+0.00%)
Mar 06, 2018
0.1600
0.1600
0.1600
0.1600
18,000
+0.01(+3.23%)
Mar 05, 2018
0.1550
0.1550
0.1550
0.1550
2,500
+0.02(+14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.