Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1600
0.1650
0.1500
0.1500
164,400
-0.02(-9.09%)
May 30, 2023
0.1600
0.1650
0.1600
0.1650
49,500
-0.01(-2.94%)
May 29, 2023
0.1700
0.1700
0.1700
0.1700
57,000
+0.01(+6.25%)
May 26, 2023
0.1600
0.1650
0.1600
0.1600
18,200
-0.01(-3.03%)
May 25, 2023
0.1550
0.1650
0.1550
0.1650
54,000
+0.01(+3.13%)
May 24, 2023
0.1650
0.1750
0.1600
0.1600
107,950
-0.01(-8.57%)
May 23, 2023
0.1800
0.1800
0.1700
0.1750
163,832
-0.01(-2.78%)
May 18, 2023
0.1800
0
+0.00(+0.00%)
May 17, 2023
0.1750
0.1950
0.1750
0.1800
176,822
+0.01(+2.86%)
May 16, 2023
0.1700
0.1750
0.1700
0.1750
49,704
-0.01(-2.78%)
May 15, 2023
0.1700
0.1800
0.1700
0.1800
65,115
+0.00(+0.00%)
May 12, 2023
0.1800
0.1800
0.1800
0.1800
14,600
-0.01(-2.70%)
May 11, 2023
0.1850
0.1850
0.1800
0.1850
40,536
+0.00(+0.00%)
May 10, 2023
0.2000
0.2050
0.1850
0.1850
101,000
-0.02(-9.76%)
May 09, 2023
0.2000
0.2050
0.2000
0.2050
137,850
+0.00(+2.50%)
May 08, 2023
0.2000
0.2000
0.2000
0.2000
4,000
+0.00(+0.00%)
May 05, 2023
0.1800
0.2000
0.1800
0.2000
79,450
+0.00(+0.00%)
May 04, 2023
0.2000
0.2000
0.2000
0.2000
4,500
+0.00(+0.00%)
May 03, 2023
0.2000
0.2000
0.1900
0.2000
20,276
+0.00(+0.00%)
May 02, 2023
0.2000
0.2000
0.1950
0.2000
90,221
+0.01(+2.56%)
May 01, 2023
0.2050
0.2050
0.1950
0.1950
26,964
-0.01(-4.88%)
Apr 28, 2023
0.1850
0.2050
0.1850
0.2050
111,130
+0.01(+5.13%)
Apr 27, 2023
0.1900
0.1950
0.1900
0.1950
23,580
-0.01(-4.88%)
Apr 26, 2023
0.1950
0.2050
0.1800
0.2050
140,000
+0.00(+2.50%)
Apr 25, 2023
0.2100
0.2100
0.1900
0.2000
132,201
-0.01(-4.76%)
Apr 24, 2023
0.2200
0.2200
0.2100
0.2100
23,000
-0.02(-6.67%)
Apr 21, 2023
0.2200
0.2250
0.2050
0.2250
63,600
-0.01(-2.17%)
Apr 20, 2023
0.2100
0.2300
0.2100
0.2300
31,500
+0.00(+0.00%)
Apr 19, 2023
0.2300
0.2300
0.2300
0.2300
500
+0.01(+4.55%)
Apr 18, 2023
0.2150
0.2200
0.2100
0.2200
10,000
+0.01(+2.33%)
Apr 17, 2023
0.2200
0.2300
0.2100
0.2150
55,339
+0.00(+0.00%)
Apr 14, 2023
0.2400
0.2400
0.2150
0.2150
157,804
-0.02(-6.52%)
Apr 13, 2023
0.2400
0.2400
0.2300
0.2300
8,000
-0.00(-2.13%)
Apr 12, 2023
0.2450
0.2450
0.2300
0.2350
146,816
-0.01(-2.08%)
Apr 11, 2023
0.2500
0.2550
0.2350
0.2400
149,010
-0.02(-7.69%)
Apr 10, 2023
0.2500
0.2600
0.2450
0.2600
163,995
-0.02(-5.45%)
Apr 06, 2023
0.2750
0
+0.02(+7.84%)
Apr 05, 2023
0.2500
0.2650
0.2400
0.2550
23,975
-0.03(-8.93%)
Apr 04, 2023
0.2650
0.2800
0.2300
0.2800
29,210
+0.02(+7.69%)
Apr 03, 2023
0.2650
0.2650
0.2500
0.2600
53,000
-0.01(-3.70%)
Mar 31, 2023
0.2650
0.2900
0.2600
0.2700
1,092,946
-0.01(-5.26%)
Mar 30, 2023
0.2700
0.2850
0.2600
0.2850
123,200
+0.00(+1.79%)
Mar 29, 2023
0.2750
0.2850
0.2650
0.2800
95,300
+0.01(+1.82%)
Mar 28, 2023
0.2450
0.2800
0.2350
0.2750
54,110
+0.02(+7.84%)
Mar 27, 2023
0.2550
0.2700
0.2400
0.2550
91,241
-0.02(-7.27%)
Mar 24, 2023
0.2750
0.2750
0.2650
0.2750
78,000
-0.01(-5.17%)
Mar 23, 2023
0.2400
0.2900
0.2400
0.2900
175,200
+0.04(+16.00%)
Mar 22, 2023
0.2650
0.2650
0.2300
0.2500
108,956
-0.02(-5.66%)
Mar 21, 2023
0.2400
0.2650
0.2400
0.2650
23,505
+0.02(+8.16%)
Mar 20, 2023
0.2400
0.2600
0.2400
0.2450
35,000
-0.01(-3.92%)
Mar 17, 2023
0.2550
0.2550
0.2550
0.2550
2,150
-0.01(-3.77%)
Mar 16, 2023
0.2300
0.2650
0.2300
0.2650
35,000
+0.02(+8.16%)
Mar 15, 2023
0.2500
0.2600
0.2300
0.2450
83,065
-0.02(-7.55%)
Mar 14, 2023
0.2600
0.2650
0.2600
0.2650
13,641
+0.00(+0.00%)
Mar 13, 2023
0.2700
0.2700
0.2550
0.2650
61,950
-0.02(-5.36%)
Mar 10, 2023
0.2700
0.2800
0.2600
0.2800
67,479
-0.01(-3.45%)
Mar 08, 2023
0.2900
0.2900
425
+0.00(+0.00%)
Mar 07, 2023
0.3000
0.3000
0.2900
0.2900
66,500
+0.01(+1.75%)
Mar 06, 2023
0.2800
0.2900
0.2750
0.2850
45,043
+0.00(+0.00%)
Mar 03, 2023
0.2750
0.2900
0.2750
0.2850
16,724
-0.01(-1.72%)
Mar 02, 2023
0.2900
0.3000
0.2800
0.2900
87,154
+0.01(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.