Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3800	0.3900	0.3800	0.3800	50,128	+0.00(+0.00%)
May 30, 2019	0.3650	0.3800	0.3650	0.3800	8,274	+0.03(+7.04%)
May 29, 2019	0.3700	0.3700	0.3550	0.3550	78,045	-0.02(-4.05%)
May 28, 2019	0.3900	0.3950	0.3700	0.3700	71,007	-0.02(-5.13%)
May 27, 2019	0.4000	0.4000	0.3750	0.3900	64,460	+0.01(+2.63%)
May 24, 2019	0.3900	0.3900	0.3800	0.3800	100,214	-0.01(-1.30%)
May 23, 2019	0.3900	0.3950	0.3800	0.3850	34,470	-0.01(-1.28%)
May 22, 2019	0.3700	0.3950	0.3700	0.3900	77,030	+0.01(+2.63%)
May 21, 2019	0.3600	0.3800	0.3600	0.3800	58,200	+0.02(+5.56%)
May 17, 2019		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
May 16, 2019	0.3550	0.3600	0.3500	0.3550	40,347	-0.01(-1.39%)
May 15, 2019	0.3650	0.3650	0.3600	0.3600	48,853	+0.00(+0.00%)
May 14, 2019	0.3600	0.3600	0.3500	0.3600	10,851	+0.00(+0.00%)
May 13, 2019	0.3500	0.3650	0.3450	0.3600	45,625	+0.01(+1.41%)
May 10, 2019	0.3300	0.3600	0.3250	0.3550	107,345	+0.02(+5.97%)
May 09, 2019	0.3500	0.3500	0.3250	0.3350	40,526	+0.01(+1.52%)
May 08, 2019	0.3250	0.3400	0.3200	0.3300	235,434	+0.02(+4.76%)
May 07, 2019	0.3250	0.3250	0.3000	0.3150	118,909	-0.01(-1.56%)
May 06, 2019	0.3300	0.3300	0.3150	0.3200	38,402	-0.01(-3.03%)
May 03, 2019	0.3400	0.3400	0.3200	0.3300	26,254	+0.01(+1.54%)
May 02, 2019	0.3300	0.3300	0.3150	0.3250	72,552	+0.01(+1.56%)
May 01, 2019	0.3500	0.3500	0.3200	0.3200	44,991	-0.02(-7.25%)
Apr 30, 2019	0.3400	0.3500	0.3400	0.3450	34,593	+0.00(+1.47%)
Apr 29, 2019	0.3450	0.3450	0.3400	0.3400	3,937	-0.00(-1.45%)
Apr 26, 2019	0.3300	0.3450	0.3300	0.3450	102,309	+0.02(+7.81%)
Apr 25, 2019	0.3200	0.3400	0.3100	0.3200	83,200	-0.02(-7.25%)
Apr 24, 2019	0.3250	0.3500	0.3200	0.3450	126,842	+0.01(+2.99%)
Apr 23, 2019	0.3400	0.3450	0.3250	0.3350	67,498	+0.01(+1.52%)
Apr 22, 2019	0.3400	0.3500	0.3300	0.3300	68,307	+0.00(+0.00%)
Apr 18, 2019		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Apr 17, 2019	0.3250	0.3350	0.3200	0.3350	48,325	+0.01(+3.08%)
Apr 16, 2019	0.3200	0.3300	0.3200	0.3250	35,189	+0.01(+1.56%)
Apr 15, 2019	0.3450	0.3450	0.3200	0.3200	100,523	-0.02(-4.48%)
Apr 12, 2019	0.3350	0.3450	0.3250	0.3350	62,822	-0.01(-4.29%)
Apr 11, 2019	0.3300	0.3500	0.3250	0.3500	83,516	+0.02(+6.06%)
Apr 10, 2019	0.3350	0.3450	0.3300	0.3300	19,042	-0.01(-1.49%)
Apr 09, 2019	0.3500	0.3500	0.3350	0.3350	48,473	-0.01(-4.29%)
Apr 08, 2019	0.3900	0.3900	0.3450	0.3500	90,770	-0.03(-6.67%)
Apr 05, 2019	0.3800	0.3800	0.3600	0.3750	16,275	+0.00(+0.00%)
Apr 04, 2019	0.3650	0.3800	0.3600	0.3750	20,050	+0.01(+1.35%)
Apr 03, 2019	0.3800	0.3900	0.3500	0.3700	28,027	-0.01(-1.33%)
Apr 02, 2019	0.3300	0.3750	0.3250	0.3750	30,330	+0.04(+11.94%)
Apr 01, 2019	0.3400	0.3400	0.3350	0.3350	14,823	-0.01(-1.47%)
Mar 29, 2019	0.3500	0.3500	0.3300	0.3400	64,942	-0.01(-2.86%)
Mar 28, 2019	0.3700	0.3700	0.3400	0.3500	68,220	-0.02(-5.41%)
Mar 27, 2019	0.4000	0.4000	0.3700	0.3700	47,062	-0.02(-3.90%)
Mar 26, 2019	0.3850	0.3850	0.3700	0.3850	54,180	+0.01(+1.32%)
Mar 25, 2019	0.3850	0.3950	0.3700	0.3800	72,264	+0.00(+0.00%)
Mar 22, 2019	0.4250	0.4250	0.3800	0.3800	165,177	-0.04(-9.52%)
Mar 21, 2019	0.4700	0.4700	0.3950	0.4200	398,503	-0.04(-7.69%)
Mar 20, 2019	0.4100	0.5200	0.4100	0.4550	688,825	+0.05(+13.75%)
Mar 19, 2019	0.3150	0.4000	0.3150	0.4000	455,550	+0.09(+26.98%)
Mar 18, 2019	0.3050	0.3400	0.3050	0.3150	351,764	+0.00(+0.00%)
Mar 15, 2019	0.3050	0.3150	0.2750	0.3150	393,633	+0.01(+1.61%)
Mar 14, 2019	0.2700	0.3100	0.2650	0.3100	112,015	+0.04(+14.81%)
Mar 13, 2019	0.2750	0.2800	0.2700	0.2700	57,955	-0.01(-3.57%)
Mar 12, 2019	0.2850	0.2900	0.2650	0.2800	318,134	-0.00(-1.75%)
Mar 11, 2019	0.2900	0.2900	0.2800	0.2850	91,672	-0.01(-1.72%)
Mar 08, 2019	0.2900	0.3000	0.2850	0.2900	73,014	-0.01(-1.69%)
Mar 07, 2019	0.2950	0.3050	0.2850	0.2950	196,300	-0.01(-1.67%)
Mar 06, 2019	0.2900	0.3150	0.2900	0.3000	90,996	+0.01(+3.45%)
Mar 05, 2019	0.3150	0.3200	0.2900	0.2900	144,675	-0.02(-4.92%)
Mar 04, 2019	0.3200	0.3200	0.3000	0.3050	78,471	-0.02(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.