Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1300	0.1300	0.1250	0.1300	69,500	+0.01(+4.00%)
May 27, 2022				0.1250	0	+0.02(+19.05%)
May 26, 2022	0.1000	0.1100	0.1000	0.1050	132,876	+0.00(+0.00%)
May 25, 2022	0.1100	0.1100	0.1050	0.1050	35,400	+0.00(+5.00%)
May 24, 2022	0.0900	0.1000	0.0900	0.1000	23,650	-0.00(-4.76%)
May 20, 2022				0.1050	0	-0.01(-4.55%)
May 19, 2022	0.1250	0.1250	0.1050	0.1100	12,775	+0.00(+0.00%)
May 18, 2022	0.1100	0.1150	0.1000	0.1100	46,115	+0.02(+22.22%)
May 17, 2022	0.1100	0.1150	0.0900	0.0900	97,433	-0.02(-18.18%)
May 16, 2022	0.1000	0.1100	0.0950	0.1100	28,224	+0.01(+10.00%)
May 13, 2022	0.1000	0.1050	0.1000	0.1000	404,175	-0.00(-4.76%)
May 12, 2022	0.0950	0.1050	0.0950	0.1050	23,899	-0.01(-4.55%)
May 11, 2022	0.0900	0.1100	0.0900	0.1100	259,623	+0.01(+10.00%)
May 10, 2022	0.1300	0.1300	0.1000	0.1000	435,025	-0.03(-23.08%)
May 09, 2022	0.1300	0.1300	0.1300	0.1300	1,125	+0.01(+4.00%)
May 06, 2022	0.1300	0.1300	0.1200	0.1250	17,000	-0.01(-3.85%)
May 05, 2022	0.1400	0.1450	0.1300	0.1300	43,700	-0.02(-13.33%)
May 04, 2022	0.1300	0.1500	0.1300	0.1500	6,100	+0.01(+3.45%)
May 03, 2022	0.1400	0.1500	0.1350	0.1450	134,154	+0.00(+0.00%)
May 02, 2022	0.1450	0.1450	0.1450	0.1450	1,700	-0.01(-3.33%)
Apr 29, 2022	0.1400	0.1500	0.1400	0.1500	9,300	+0.00(+0.00%)
Apr 28, 2022	0.1500	0.1550	0.1400	0.1500	41,551	+0.00(+0.00%)
Apr 27, 2022	0.1500	0.1500	0.1500	0.1500	30,509	+0.00(+0.00%)
Apr 26, 2022	0.1500	0.1500	0.1500	0.1500	73,500	-0.01(-3.23%)
Apr 25, 2022	0.1500	0.1550	0.1400	0.1550	153,350	-0.01(-3.13%)
Apr 22, 2022	0.1750	0.1800	0.1550	0.1600	254,335	-0.01(-8.57%)
Apr 21, 2022	0.1900	0.1950	0.1650	0.1750	411,026	-0.01(-5.41%)
Apr 20, 2022	0.1900	0.2350	0.1800	0.1850	55,141	+0.00(+0.00%)
Apr 19, 2022	0.1800	0.1850	0.1700	0.1850	41,945	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.