Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relay Medical Corp (CSE: RELA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1900 0.1950 0.1900 0.1950 77,796 +0.00(+0.00%)
May 30, 2019 0.1950 0.2000 0.1900 0.1950 39,500 +0.01(+2.63%)
May 29, 2019 0.1950 0.2000 0.1850 0.1900 98,800 -0.01(-2.56%)
May 28, 2019 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+2.63%)
May 27, 2019 0.1900 0.1950 0.1900 0.1900 51,900 +0.01(+5.56%)
May 24, 2019 0.1950 0.2000 0.1800 0.1800 211,381 -0.02(-10.00%)
May 23, 2019 0.2000 0.2000 0.1850 0.2000 59,500 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.2000 0.2000 51,500 +0.00(+0.00%)
May 21, 2019 0.2100 0.2150 0.2000 0.2000 173,500 -0.00(-2.44%)
May 17, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 16, 2019 0.2050 0.2100 0.2050 0.2050 64,000 -0.01(-2.38%)
May 15, 2019 0.2050 0.2100 0.2050 0.2100 191,500 +0.01(+2.44%)
May 14, 2019 0.2100 0.2150 0.2050 0.2050 50,619 -0.01(-2.38%)
May 13, 2019 0.2200 0.2200 0.2100 0.2100 17,670 -0.01(-4.55%)
May 10, 2019 0.2200 0.2200 0.2050 0.2200 74,685 +0.02(+7.32%)
May 09, 2019 0.2150 0.2200 0.2050 0.2050 75,400 -0.01(-2.38%)
May 08, 2019 0.2050 0.2150 0.2000 0.2100 58,500 +0.01(+2.44%)
May 07, 2019 0.2050 0.2100 0.2000 0.2050 154,779 +0.00(+0.00%)
May 06, 2019 0.2000 0.2050 0.2000 0.2050 23,050 +0.01(+5.13%)
May 03, 2019 0.2100 0.2100 0.1950 0.1950 100,100 -0.01(-2.50%)
May 02, 2019 0.2150 0.2150 0.2000 0.2000 28,000 -0.01(-4.76%)
May 01, 2019 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 30, 2019 0.2150 0.2200 0.2100 0.2200 10,000 +0.01(+2.33%)
Apr 29, 2019 0.2200 0.2200 0.2150 0.2150 14,600 +0.00(+0.00%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2150 49,000 +0.00(+0.00%)
Apr 25, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 24, 2019 0.2100 0.2150 0.2100 0.2150 58,500 +0.01(+2.38%)
Apr 23, 2019 0.2150 0.2150 0.2050 0.2100 44,147 -0.01(-2.33%)
Apr 22, 2019 0.2150 0.2150 0.2150 0.2150 15,200 +0.01(+2.38%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 17, 2019 0.2200 0.2200 0.2100 0.2200 196,000 +0.00(+0.00%)
Apr 16, 2019 0.2300 0.2300 0.2100 0.2200 437,500 +0.00(+0.00%)
Apr 15, 2019 0.2300 0.2300 0.2200 0.2200 117,500 -0.01(-4.35%)
Apr 12, 2019 0.2250 0.2300 0.2150 0.2300 28,500 +0.01(+2.22%)
Apr 11, 2019 0.2250 0.2300 0.2200 0.2250 43,249 +0.01(+2.27%)
Apr 10, 2019 0.2200 0.2400 0.2200 0.2200 329,000 +0.01(+4.76%)
Apr 09, 2019 0.2250 0.2250 0.2100 0.2100 24,000 -0.01(-4.55%)
Apr 08, 2019 0.2250 0.2250 0.2150 0.2200 49,499 +0.00(+0.00%)
Apr 05, 2019 0.2200 0.2200 0.2150 0.2200 16,450 -0.01(-4.35%)
Apr 04, 2019 0.2100 0.2300 0.2100 0.2300 777,752 +0.02(+9.52%)
Apr 03, 2019 0.2100 0.2100 0.2100 0.2100 24,000 +0.01(+2.44%)
Apr 02, 2019 0.2200 0.2200 0.2050 0.2050 154,252 -0.01(-4.65%)
Apr 01, 2019 0.2250 0.2300 0.2100 0.2150 303,500 +0.01(+2.38%)
Mar 29, 2019 0.2150 0.2150 0.2050 0.2100 43,000 +0.00(+0.00%)
Mar 28, 2019 0.2100 0.2100 0.2050 0.2100 73,200 +0.01(+2.44%)
Mar 27, 2019 0.2150 0.2150 0.2050 0.2050 11,310 -0.02(-6.82%)
Mar 26, 2019 0.2050 0.2200 0.2050 0.2200 111,500 +0.01(+2.33%)
Mar 25, 2019 0.2350 0.2350 0.2150 0.2150 41,285 -0.02(-10.42%)
Mar 22, 2019 0.2450 0.2450 0.2350 0.2400 48,300 +0.01(+2.13%)
Mar 21, 2019 0.2400 0.2400 0.2350 0.2350 111,300 +0.00(+2.17%)
Mar 20, 2019 0.2200 0.2400 0.2200 0.2300 81,499 +0.02(+9.52%)
Mar 19, 2019 0.2300 0.2300 0.2100 0.2100 39,400 -0.01(-2.33%)
Mar 18, 2019 0.2300 0.2300 0.2150 0.2150 11,641 -0.01(-2.27%)
Mar 15, 2019 0.2300 0.2300 0.2200 0.2200 53,000 +0.00(+0.00%)
Mar 14, 2019 0.2300 0.2300 0.2200 0.2200 26,600 +0.01(+2.33%)
Mar 13, 2019 0.2300 0.2350 0.2150 0.2150 31,500 -0.02(-6.52%)
Mar 12, 2019 0.2450 0.2450 0.2300 0.2300 30,869 -0.00(-2.13%)
Mar 11, 2019 0.2350 0.2400 0.2350 0.2350 30,500 -0.01(-2.08%)
Mar 08, 2019 0.2500 0.2500 0.2400 0.2400 1,500 +0.00(+0.00%)
Mar 07, 2019 0.2350 0.2500 0.2300 0.2400 326,700 +0.01(+2.13%)
Mar 06, 2019 0.2350 0.2350 0.2150 0.2350 89,000 -0.01(-2.08%)
Mar 05, 2019 0.2350 0.2400 0.2200 0.2400 148,120 +0.01(+2.13%)
Mar 04, 2019 0.2150 0.2450 0.2150 0.2350 223,790 +0.03(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.