Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Relay Medical Corp
(CSE:
RELA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.2600
0.2700
0.2600
0.2650
153,300
+0.00(+0.00%)
May 28, 2021
0.2850
0.2850
0.2650
0.2650
566,304
-0.02(-8.62%)
May 27, 2021
0.2900
0.3000
0.2850
0.2900
234,674
+0.00(+0.00%)
May 26, 2021
0.3050
0.3100
0.2900
0.2900
163,059
-0.01(-3.33%)
May 25, 2021
0.3200
0.3200
0.2900
0.3000
1,236,140
+0.01(+3.45%)
May 21, 2021
0.2900
0.2900
0.2900
0
-0.01(-1.69%)
May 20, 2021
0.2850
0.3100
0.2800
0.2950
1,751,025
+0.02(+9.26%)
May 19, 2021
0.2900
0.2900
0.2600
0.2700
562,850
-0.02(-6.90%)
May 18, 2021
0.2600
0.3000
0.2600
0.2900
703,550
+0.02(+9.43%)
May 17, 2021
0.2650
0.2650
0.2450
0.2650
1,640,987
-0.01(-3.64%)
May 14, 2021
0.2650
0.3000
0.2650
0.2750
490,354
+0.01(+1.85%)
May 13, 2021
0.2800
0.2800
0.2550
0.2700
427,788
-0.01(-5.26%)
May 12, 2021
0.2850
0.2850
0.2650
0.2850
665,225
+0.00(+0.00%)
May 11, 2021
0.2850
0.2950
0.2850
0.2850
162,245
-0.01(-3.39%)
May 10, 2021
0.3000
0.3200
0.2850
0.2950
612,952
-0.01(-1.67%)
May 07, 2021
0.3050
0.3200
0.2850
0.3000
680,867
-0.02(-6.25%)
May 06, 2021
0.3050
0.3200
0.2700
0.3200
1,908,472
+0.01(+1.59%)
May 05, 2021
0.3400
0.3400
0.3000
0.3150
1,048,458
-0.02(-4.55%)
May 04, 2021
0.3700
0.3750
0.3300
0.3300
1,173,435
-0.06(-15.38%)
May 03, 2021
0.4000
0.4000
0.3650
0.3900
1,158,823
+0.03(+8.33%)
Apr 30, 2021
0.3650
0.3650
0.3350
0.3600
512,400
+0.02(+4.35%)
Apr 29, 2021
0.3600
0.3700
0.3300
0.3450
834,909
-0.03(-8.00%)
Apr 28, 2021
0.3800
0.3800
0.3600
0.3750
471,372
-0.01(-1.32%)
Apr 27, 2021
0.4000
0.4100
0.3750
0.3800
484,879
-0.01(-1.30%)
Apr 26, 2021
0.4000
0.4000
0.3700
0.3850
607,418
-0.02(-4.94%)
Apr 23, 2021
0.4450
0.4450
0.3950
0.4050
1,068,800
-0.03(-7.95%)
Apr 22, 2021
0.4350
0.4400
0.4050
0.4400
1,494,720
+0.03(+7.32%)
Apr 21, 2021
0.3700
0.4300
0.3500
0.4100
2,738,594
+0.03(+9.33%)
Apr 20, 2021
0.4650
0.4650
0.3700
0.3750
2,985,300
-0.08(-17.58%)
Apr 19, 2021
0.5000
0.5400
0.4300
0.4550
1,338,658
-0.04(-8.08%)
Apr 16, 2021
0.5600
0.5600
0.4800
0.4950
1,950,400
-0.05(-8.33%)
Apr 15, 2021
0.6200
0.6250
0.5400
0.5400
1,800,124
-0.05(-8.47%)
Apr 14, 2021
0.6100
0.6200
0.5900
0.5900
697,165
-0.02(-3.28%)
Apr 13, 2021
0.5800
0.6200
0.5500
0.6100
860,607
+0.04(+7.02%)
Apr 12, 2021
0.5700
0.5800
0.5200
0.5700
1,562,626
+0.01(+1.79%)
Apr 09, 2021
0.6100
0.6100
0.5600
0.5600
508,200
-0.04(-6.67%)
Apr 08, 2021
0.6000
0.6000
0.5900
0.6000
196,709
+0.00(+0.00%)
Apr 07, 2021
0.6100
0.6200
0.5900
0.6000
478,229
-0.02(-3.23%)
Apr 06, 2021
0.6300
0.6300
0.6100
0.6200
326,566
-0.01(-1.59%)
Apr 05, 2021
0.6500
0.6500
0.6300
0.6300
610,354
+0.00(+0.00%)
Apr 01, 2021
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Mar 31, 2021
0.5700
0.6500
0.5700
0.6300
1,119,551
+0.04(+6.78%)
Mar 30, 2021
0.5600
0.6000
0.5500
0.5900
565,561
+0.03(+5.36%)
Mar 29, 2021
0.5900
0.6000
0.5400
0.5600
682,239
-0.05(-8.20%)
Mar 26, 2021
0.6000
0.6100
0.5900
0.6100
441,100
+0.04(+7.02%)
Mar 25, 2021
0.6300
0.6300
0.5600
0.5700
682,240
-0.04(-6.56%)
Mar 24, 2021
0.6200
0.6300
0.5900
0.6100
512,490
-0.01(-1.61%)
Mar 23, 2021
0.6500
0.6500
0.6200
0.6200
367,324
-0.03(-4.62%)
Mar 22, 2021
0.6600
0.6800
0.6400
0.6500
961,620
+0.00(+0.00%)
Mar 19, 2021
0.6400
0.6500
0.6200
0.6500
926,900
+0.03(+4.84%)
Mar 18, 2021
0.6200
0.6300
0.6100
0.6200
363,192
-0.02(-3.13%)
Mar 17, 2021
0.6000
0.6400
0.5900
0.6400
583,358
+0.03(+4.92%)
Mar 16, 2021
0.6300
0.6400
0.5900
0.6100
712,264
+0.00(+0.00%)
Mar 15, 2021
0.6100
0.6300
0.6000
0.6100
846,619
+0.00(+0.00%)
Mar 12, 2021
0.6200
0.6400
0.6000
0.6100
608,000
+0.00(+0.00%)
Mar 11, 2021
0.6600
0.6700
0.6000
0.6100
1,109,822
-0.01(-1.61%)
Mar 10, 2021
0.6300
0.6400
0.6000
0.6200
536,220
-0.02(-3.13%)
Mar 09, 2021
0.6600
0.6600
0.6000
0.6400
682,591
-0.01(-1.54%)
Mar 08, 2021
0.6400
0.6500
0.5800
0.6500
2,048,206
-0.02(-2.99%)
Mar 05, 2021
0.6700
0.7100
0.6100
0.6700
1,011,200
-0.01(-1.47%)
Mar 04, 2021
0.7600
0.7600
0.5900
0.6800
1,001,852
-0.06(-8.11%)
Mar 03, 2021
0.7700
0.7800
0.7300
0.7400
997,151
-0.02(-2.63%)
Mar 02, 2021
0.7300
0.7700
0.7300
0.7600
2,390,372
+0.03(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.