Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Total Return Fund Advisor Class
(CSE:
BUZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.1400
0.1450
0.1400
0.1450
167,000
+0.00(+0.00%)
May 30, 2019
0.1350
0.1500
0.1250
0.1450
431,435
+0.01(+7.41%)
May 29, 2019
0.1450
0.1450
0.1350
0.1350
297,150
-0.01(-10.00%)
May 28, 2019
0.1500
0.1500
0.1450
0.1500
116,000
+0.00(+0.00%)
May 27, 2019
0.1600
0.1600
0.1500
0.1500
201,000
+0.00(+0.00%)
May 24, 2019
0.1400
0.1500
0.1400
0.1500
319,500
+0.01(+7.14%)
May 23, 2019
0.1500
0.1500
0.1400
0.1400
402,062
-0.01(-9.68%)
May 22, 2019
0.1500
0.1550
0.1500
0.1550
748,517
+0.01(+3.33%)
May 21, 2019
0.1600
0.1600
0.1450
0.1500
574,503
-0.01(-6.25%)
May 17, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
May 16, 2019
0.1750
0.1800
0.1700
0.1700
167,569
-0.00(-2.86%)
May 15, 2019
0.1800
0.1800
0.1750
0.1750
34,003
+0.00(+0.00%)
May 14, 2019
0.1700
0.1800
0.1650
0.1750
505,550
+0.00(+2.94%)
May 13, 2019
0.2000
0.2000
0.1650
0.1700
531,616
-0.03(-15.00%)
May 10, 2019
0.2050
0.2050
0.1950
0.2000
255,000
+0.00(+0.00%)
May 09, 2019
0.2200
0.2200
0.2000
0.2000
225,030
-0.02(-9.09%)
May 08, 2019
0.2300
0.2300
0.2200
0.2200
238,150
-0.01(-2.22%)
May 07, 2019
0.2100
0.2250
0.2000
0.2250
176,660
+0.01(+4.65%)
May 06, 2019
0.2400
0.2400
0.2100
0.2150
209,475
-0.02(-8.51%)
May 03, 2019
0.2250
0.2450
0.2200
0.2350
278,000
+0.00(+0.00%)
May 02, 2019
0.2300
0.2350
0.2200
0.2350
83,500
-0.02(-7.84%)
May 01, 2019
0.2100
0.2600
0.2000
0.2550
280,150
+0.05(+21.43%)
Apr 30, 2019
0.2200
0.2200
0.2100
0.2100
27,500
+0.00(+0.00%)
Apr 29, 2019
0.2200
0.2200
0.2000
0.2100
142,045
-0.01(-4.55%)
Apr 26, 2019
0.2250
0.2250
0.2200
0.2200
11,000
-0.01(-2.22%)
Apr 25, 2019
0.2250
0.2250
0.2250
0.2250
12,000
-0.01(-2.17%)
Apr 24, 2019
0.2450
0.2500
0.2200
0.2300
38,894
-0.01(-4.17%)
Apr 23, 2019
0.2400
0.2500
0.2400
0.2400
103,950
+0.00(+0.00%)
Apr 22, 2019
0.2300
0.2400
0.2300
0.2400
34,200
+0.01(+4.35%)
Apr 18, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 17, 2019
0.2300
0.2300
0.2300
0.2300
87,299
+0.01(+2.22%)
Apr 16, 2019
0.2350
0.2350
0.2250
0.2250
39,920
-0.01(-6.25%)
Apr 15, 2019
0.2100
0.2400
0.2000
0.2400
142,500
+0.04(+20.00%)
Apr 12, 2019
0.2150
0.2150
0.2000
0.2000
47,744
+0.00(+0.00%)
Apr 11, 2019
0.2100
0.2100
0.2000
0.2000
50,250
-0.02(-9.09%)
Apr 10, 2019
0.2250
0.2250
0.2150
0.2200
77,000
-0.01(-6.38%)
Apr 09, 2019
0.2350
0.2350
0.2350
0.2350
780
+0.01(+6.82%)
Apr 08, 2019
0.2350
0.2350
0.2200
0.2200
49,800
-0.01(-2.22%)
Apr 05, 2019
0.2250
0.2250
0.2150
0.2250
50,175
+0.00(+0.00%)
Apr 04, 2019
0.2250
0.2300
0.2200
0.2250
76,120
+0.00(+0.00%)
Apr 03, 2019
0.2250
0.2300
0.2250
0.2250
26,419
-0.01(-2.17%)
Apr 02, 2019
0.2250
0.2300
0.2250
0.2300
34,000
+0.01(+2.22%)
Apr 01, 2019
0.2300
0.2400
0.2250
0.2250
66,000
-0.01(-6.25%)
Mar 29, 2019
0.2300
0.2400
0.2250
0.2400
15,850
+0.01(+4.35%)
Mar 28, 2019
0.2300
0.2350
0.2300
0.2300
76,847
+0.01(+2.22%)
Mar 27, 2019
0.2400
0.2400
0.2250
0.2250
122,065
-0.02(-10.00%)
Mar 26, 2019
0.2300
0.2500
0.2300
0.2500
21,500
+0.02(+11.11%)
Mar 25, 2019
0.2300
0.2300
0.2250
0.2250
6,966
+0.00(+0.00%)
Mar 22, 2019
0.2200
0.2400
0.2200
0.2250
52,564
+0.00(+0.00%)
Mar 21, 2019
0.2300
0.2300
0.2200
0.2250
80,800
-0.01(-2.17%)
Mar 20, 2019
0.2300
0.2400
0.2300
0.2300
67,000
+0.00(+0.00%)
Mar 19, 2019
0.2250
0.2350
0.2200
0.2300
205,770
+0.00(+0.00%)
Mar 18, 2019
0.2450
0.2500
0.2300
0.2300
209,600
-0.02(-9.80%)
Mar 15, 2019
0.2500
0.2550
0.2300
0.2550
91,578
+0.01(+2.00%)
Mar 14, 2019
0.2550
0.2600
0.2500
0.2500
66,750
-0.02(-5.66%)
Mar 13, 2019
0.2550
0.2650
0.2550
0.2650
34,000
+0.01(+1.92%)
Mar 12, 2019
0.2450
0.2600
0.2400
0.2600
48,900
+0.00(+0.00%)
Mar 11, 2019
0.2450
0.2600
0.2400
0.2600
12,300
+0.00(+0.00%)
Mar 08, 2019
0.2400
0.2600
0.2400
0.2600
35,500
+0.02(+8.33%)
Mar 07, 2019
0.2650
0.2650
0.2400
0.2400
78,549
-0.03(-9.43%)
Mar 06, 2019
0.2500
0.2650
0.2450
0.2650
144,078
+0.01(+3.92%)
Mar 05, 2019
0.2650
0.2650
0.2500
0.2550
35,679
+0.00(+0.00%)
Mar 04, 2019
0.2700
0.2700
0.2550
0.2550
41,125
-0.03(-8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.