Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1292
1301
1288
1293
0
+2.87(+0.22%)
May 27, 2016
1291
1291
1291
1291
0
+3.40(+0.26%)
May 26, 2016
1291
1293
1283
1287
0
-0.24(-0.02%)
May 25, 2016
1276
1289
1276
1287
0
+13.96(+1.10%)
May 24, 2016
1262
1275
1262
1273
0
+15.94(+1.27%)
May 23, 2016
1257
1262
1255
1258
0
-3.32(-0.26%)
May 20, 2016
1255
1262
1253
1261
0
+9.63(+0.77%)
May 19, 2016
1242
1252
1235
1251
0
+3.52(+0.28%)
May 18, 2016
1255
1262
1242
1248
0
-11.48(-0.91%)
May 17, 2016
1268
1273
1254
1259
0
-12.11(-0.95%)
May 16, 2016
1261
1274
1261
1271
0
+12.91(+1.03%)
May 13, 2016
1268
1274
1255
1258
0
-13.31(-1.05%)
May 12, 2016
1271
1278
1264
1272
0
+3.18(+0.25%)
May 11, 2016
1270
1275
1263
1268
0
-4.29(-0.34%)
May 10, 2016
1260
1273
1258
1273
0
+17.75(+1.41%)
May 09, 2016
1265
1265
1250
1255
0
-9.30(-0.74%)
May 06, 2016
1255
1265
1250
1264
0
+4.98(+0.40%)
May 05, 2016
1270
1276
1255
1259
0
-7.56(-0.60%)
May 04, 2016
1264
1274
1262
1267
0
-0.78(-0.06%)
May 03, 2016
1281
1281
1261
1268
0
-17.70(-1.38%)
May 02, 2016
1284
1286
1274
1285
0
+0.89(+0.07%)
Apr 29, 2016
1277
1287
1272
1284
0
+4.85(+0.38%)
Apr 28, 2016
1284
1295
1277
1280
0
-11.44(-0.89%)
Apr 27, 2016
1277
1293
1277
1291
0
+12.68(+0.99%)
Apr 26, 2016
1269
1279
1269
1278
0
+12.61(+1.00%)
Apr 25, 2016
1267
1267
1258
1266
0
-3.52(-0.28%)
Apr 22, 2016
1255
1270
1255
1269
0
+18.13(+1.45%)
Apr 21, 2016
1264
1265
1250
1251
0
-13.28(-1.05%)
Apr 20, 2016
1264
1272
1260
1264
0
-0.29(-0.02%)
Apr 19, 2016
1254
1265
1253
1265
0
+13.57(+1.08%)
Apr 18, 2016
1238
1254
1232
1251
0
+8.95(+0.72%)
Apr 15, 2016
1240
1244
1237
1242
0
+0.16(+0.01%)
Apr 14, 2016
1243
1245
1241
1242
0
-0.89(-0.07%)
Apr 13, 2016
1236
1244
1232
1243
0
+10.84(+0.88%)
Apr 12, 2016
1211
1236
1211
1232
0
+24.39(+2.02%)
Apr 11, 2016
1211
1221
1208
1208
0
+1.43(+0.12%)
Apr 08, 2016
1201
1217
1199
1206
0
+9.74(+0.81%)
Apr 07, 2016
1203
1206
1191
1197
0
-12.96(-1.07%)
Apr 06, 2016
1202
1210
1195
1210
0
+9.53(+0.79%)
Apr 05, 2016
1209
1210
1199
1200
0
-15.93(-1.31%)
Apr 04, 2016
1225
1225
1214
1216
0
-9.52(-0.78%)
Apr 01, 2016
1224
1226
1213
1225
0
-2.79(-0.23%)
Mar 31, 2016
1227
1232
1226
1228
0
+0.16(+0.01%)
Mar 30, 2016
1229
1235
1225
1228
0
+2.47(+0.20%)
Mar 29, 2016
1210
1226
1202
1226
0
+13.51(+1.11%)
Mar 28, 2016
1213
1214
1206
1212
0
+1.11(+0.09%)
Mar 24, 2016
1211
1211
1211
1211
0
+3.57(+0.30%)
Mar 23, 2016
1225
1225
1207
1207
0
-18.95(-1.55%)
Mar 22, 2016
1226
1231
1221
1226
0
-3.57(-0.29%)
Mar 21, 2016
1228
1231
1222
1230
0
+0.26(+0.02%)
Mar 18, 2016
1233
1237
1227
1230
0
-1.74(-0.14%)
Mar 17, 2016
1216
1234
1213
1231
0
+16.47(+1.36%)
Mar 16, 2016
1201
1216
1200
1215
0
+13.74(+1.14%)
Mar 15, 2016
1198
1201
1194
1201
0
-1.59(-0.13%)
Mar 14, 2016
1205
1205
1198
1203
0
-3.87(-0.32%)
Mar 11, 2016
1201
1211
1201
1207
0
+12.30(+1.03%)
Mar 10, 2016
1193
1196
1179
1194
0
+1.50(+0.13%)
Mar 09, 2016
1187
1198
1187
1193
0
+8.15(+0.69%)
Mar 08, 2016
1198
1198
1184
1185
0
-17.77(-1.48%)
Mar 07, 2016
1188
1204
1188
1202
0
+11.51(+0.97%)
Mar 04, 2016
1178
1195
1176
1191
0
+13.60(+1.16%)
Mar 03, 2016
1162
1177
1160
1177
0
+14.18(+1.22%)
Mar 02, 2016
1146
1163
1141
1163
0
+14.47(+1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.