Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1447
1452
1442
1450
0
+3.28(+0.23%)
May 30, 2017
1449
1450
1444
1447
0
-4.44(-0.31%)
May 26, 2017
1449
1452
1452
1452
0
+1.94(+0.13%)
May 25, 2017
1449
1454
1448
1450
0
+2.50(+0.17%)
May 24, 2017
1446
1448
1443
1447
0
+0.77(+0.05%)
May 23, 2017
1446
1451
1445
1446
0
+1.46(+0.10%)
May 22, 2017
1440
1446
1440
1445
0
+6.76(+0.47%)
May 19, 2017
1428
1441
1426
1438
0
+10.71(+0.75%)
May 18, 2017
1425
1432
1419
1427
0
+2.75(+0.19%)
May 17, 2017
1432
1436
1425
1425
0
-15.79(-1.10%)
May 16, 2017
1449
1450
1440
1441
0
-8.89(-0.61%)
May 15, 2017
1446
1453
1446
1449
0
+6.38(+0.44%)
May 12, 2017
1445
1445
1441
1443
0
-3.81(-0.26%)
May 11, 2017
1451
1452
1441
1447
0
-8.04(-0.55%)
May 10, 2017
1447
1456
1446
1455
0
+7.87(+0.54%)
May 09, 2017
1455
1455
1444
1447
0
-9.20(-0.63%)
May 08, 2017
1459
1460
1452
1456
0
-3.65(-0.25%)
May 05, 2017
1452
1460
1451
1460
0
+11.61(+0.80%)
May 04, 2017
1450
1451
1442
1448
0
-2.61(-0.18%)
May 03, 2017
1452
1453
1446
1451
0
-1.82(-0.13%)
May 02, 2017
1458
1458
1450
1453
0
-3.53(-0.24%)
May 01, 2017
1468
1469
1456
1456
0
-9.69(-0.66%)
Apr 28, 2017
1478
1478
1466
1466
0
-13.95(-0.94%)
Apr 27, 2017
1481
1484
1475
1480
0
-1.24(-0.08%)
Apr 26, 2017
1480
1489
1479
1481
0
+0.13(+0.01%)
Apr 25, 2017
1476
1483
1475
1481
0
+7.32(+0.50%)
Apr 24, 2017
1474
1476
1470
1474
0
+10.34(+0.71%)
Apr 21, 2017
1463
1466
1461
1463
0
-1.32(-0.09%)
Apr 20, 2017
1460
1467
1456
1465
0
+5.97(+0.41%)
Apr 19, 2017
1467
1467
1456
1459
0
-5.37(-0.37%)
Apr 18, 2017
1460
1466
1459
1464
0
+1.11(+0.08%)
Apr 17, 2017
1455
1463
1455
1463
0
+10.52(+0.72%)
Apr 13, 2017
1463
1452
1452
1452
0
-12.50(-0.85%)
Apr 12, 2017
1467
1470
1463
1465
0
-3.30(-0.22%)
Apr 11, 2017
1467
1468
1457
1468
0
-0.86(-0.06%)
Apr 10, 2017
1466
1474
1464
1469
0
+5.16(+0.35%)
Apr 07, 2017
1467
1470
1464
1464
0
-3.38(-0.23%)
Apr 06, 2017
1463
1470
1462
1467
0
+3.14(+0.21%)
Apr 05, 2017
1474
1480
1463
1464
0
-6.40(-0.44%)
Apr 04, 2017
1465
1472
1462
1471
0
+6.64(+0.45%)
Apr 03, 2017
1470
1470
1457
1464
0
-5.88(-0.40%)
Mar 31, 2017
1469
1475
1469
1470
0
-0.56(-0.04%)
Mar 30, 2017
1467
1471
1465
1470
0
+2.53(+0.17%)
Mar 29, 2017
1461
1469
1459
1468
0
+5.26(+0.36%)
Mar 28, 2017
1452
1464
1452
1463
0
+8.55(+0.59%)
Mar 27, 2017
1448
1456
1446
1454
0
-1.24(-0.09%)
Mar 24, 2017
1457
1462
1452
1455
0
-0.25(-0.02%)
Mar 23, 2017
1454
1464
1453
1455
0
+0.16(+0.01%)
Mar 22, 2017
1455
1456
1449
1455
0
+0.27(+0.02%)
Mar 21, 2017
1468
1469
1454
1455
0
-10.11(-0.69%)
Mar 20, 2017
1472
1472
1462
1465
0
-6.96(-0.47%)
Mar 17, 2017
1470
1475
1469
1472
0
+2.75(+0.19%)
Mar 16, 2017
1475
1475
1467
1469
0
-5.27(-0.36%)
Mar 15, 2017
1462
1479
1461
1475
0
+18.98(+1.30%)
Mar 14, 2017
1457
1457
1448
1456
0
-6.85(-0.47%)
Mar 13, 2017
1464
1466
1460
1462
0
-1.65(-0.11%)
Mar 10, 2017
1465
1467
1456
1464
0
+6.87(+0.47%)
Mar 09, 2017
1457
1462
1452
1457
0
-0.81(-0.06%)
Mar 08, 2017
1473
1473
1457
1458
0
-16.94(-1.15%)
Mar 07, 2017
1480
1481
1474
1475
0
-6.41(-0.43%)
Mar 06, 2017
1479
1483
1476
1481
0
-2.47(-0.17%)
Mar 03, 2017
1487
1487
1477
1484
0
-1.72(-0.12%)
Mar 02, 2017
1497
1497
1484
1486
0
-14.54(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.