Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Paso Stock Index
(CIX:
ELPASO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1526
1544
1500
1522
0
-13.13(-0.86%)
May 28, 2020
1561
1572
1527
1535
0
-10.34(-0.67%)
May 27, 2020
1543
1558
1506
1545
0
+42.38(+2.82%)
May 26, 2020
1493
1523
1481
1503
0
+45.30(+3.11%)
May 22, 2020
1465
1473
1446
1458
0
-11.17(-0.76%)
May 21, 2020
1472
1490
1458
1469
0
-4.82(-0.33%)
May 20, 2020
1479
1494
1462
1474
0
+18.57(+1.28%)
May 19, 2020
1489
1502
1451
1455
0
-28.95(-1.95%)
May 18, 2020
1466
1498
1451
1484
0
+57.42(+4.03%)
May 15, 2020
1416
1438
1401
1426
0
+1.59(+0.11%)
May 14, 2020
1389
1435
1368
1425
0
+20.04(+1.43%)
May 13, 2020
1425
1441
1393
1405
0
-27.49(-1.92%)
May 12, 2020
1466
1477
1431
1432
0
-26.39(-1.81%)
May 11, 2020
1463
1474
1448
1459
0
-16.98(-1.15%)
May 08, 2020
1473
1485
1461
1476
0
+23.17(+1.60%)
May 07, 2020
1460
1479
1443
1453
0
+4.68(+0.32%)
May 06, 2020
1476
1483
1443
1448
0
-21.89(-1.49%)
May 05, 2020
1485
1500
1460
1470
0
-1.24(-0.08%)
May 04, 2020
1463
1478
1443
1471
0
-3.44(-0.23%)
May 01, 2020
1488
1496
1456
1474
0
-30.40(-2.02%)
Apr 30, 2020
1506
1523
1483
1505
0
-22.01(-1.44%)
Apr 29, 2020
1537
1552
1510
1527
0
+14.28(+0.94%)
Apr 28, 2020
1527
1546
1502
1513
0
+6.15(+0.41%)
Apr 27, 2020
1494
1524
1479
1506
0
+25.40(+1.72%)
Apr 24, 2020
1483
1495
1458
1481
0
+9.40(+0.64%)
Apr 23, 2020
1477
1501
1462
1472
0
+1.05(+0.07%)
Apr 22, 2020
1480
1496
1457
1471
0
+17.12(+1.18%)
Apr 21, 2020
1460
1484
1440
1453
0
-32.14(-2.16%)
Apr 20, 2020
1495
1524
1469
1486
0
-34.42(-2.26%)
Apr 17, 2020
1494
1528
1475
1520
0
+66.81(+4.60%)
Apr 16, 2020
1466
1485
1428
1453
0
-14.97(-1.02%)
Apr 15, 2020
1470
1486
1441
1468
0
-32.82(-2.19%)
Apr 14, 2020
1525
1548
1474
1501
0
+11.60(+0.78%)
Apr 13, 2020
1514
1530
1468
1489
0
-25.79(-1.70%)
Apr 09, 2020
1486
1545
1468
1515
0
+45.07(+3.07%)
Apr 08, 2020
1441
1487
1423
1470
0
+47.79(+3.36%)
Apr 07, 2020
1474
1490
1415
1422
0
-9.82(-0.69%)
Apr 06, 2020
1390
1445
1378
1432
0
+85.35(+6.34%)
Apr 03, 2020
1352
1377
1325
1347
0
-17.01(-1.25%)
Apr 02, 2020
1318
1383
1302
1364
0
+37.48(+2.83%)
Apr 01, 2020
1325
1357
1299
1326
0
-54.35(-3.94%)
Mar 31, 2020
1408
1435
1366
1381
0
-33.90(-2.40%)
Mar 30, 2020
1387
1430
1359
1415
0
+38.69(+2.81%)
Mar 27, 2020
1382
1426
1347
1376
0
-53.84(-3.77%)
Mar 26, 2020
1370
1444
1356
1430
0
+82.57(+6.13%)
Mar 25, 2020
1344
1410
1285
1347
0
+22.25(+1.68%)
Mar 24, 2020
1289
1343
1247
1325
0
+108.61(+8.93%)
Mar 23, 2020
1247
1282
1187
1216
0
-47.63(-3.77%)
Mar 20, 2020
1335
1364
1244
1264
0
-60.23(-4.55%)
Mar 19, 2020
1330
1386
1253
1324
0
-15.55(-1.16%)
Mar 18, 2020
1314
1391
1256
1340
0
-56.10(-4.02%)
Mar 17, 2020
1340
1431
1284
1396
0
+101.19(+7.82%)
Mar 16, 2020
1291
1392
1260
1295
0
-178.74(-12.13%)
Mar 13, 2020
1409
1487
1340
1473
0
+148.80(+11.23%)
Mar 12, 2020
1355
1452
1302
1325
0
-139.25(-9.51%)
Mar 11, 2020
1517
1544
1445
1464
0
-96.63(-6.19%)
Mar 10, 2020
1543
1572
1469
1560
0
+74.29(+5.00%)
Mar 09, 2020
1506
1561
1461
1486
0
-141.72(-8.71%)
Mar 06, 2020
1593
1648
1574
1628
0
-27.41(-1.66%)
Mar 05, 2020
1674
1693
1635
1655
0
-66.58(-3.87%)
Mar 04, 2020
1693
1727
1661
1722
0
+53.98(+3.24%)
Mar 03, 2020
1727
1756
1653
1668
0
-56.61(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.