Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massachusetts index
(CIX:
MASS
)
3,363.67
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
1061
1077
1056
1068
0
+8.83(+0.83%)
May 30, 2007
1047
1063
1040
1060
0
+9.80(+0.93%)
May 29, 2007
1048
1059
1038
1050
0
+4.24(+0.41%)
May 25, 2007
1043
1054
1036
1045
0
+4.41(+0.42%)
May 24, 2007
1049
1062
1034
1041
0
-8.35(-0.80%)
May 23, 2007
1053
1064
1041
1049
0
-2.36(-0.22%)
May 22, 2007
1049
1061
1040
1052
0
+2.34(+0.22%)
May 21, 2007
1042
1058
1034
1049
0
+3.97(+0.38%)
May 18, 2007
1042
1053
1032
1045
0
+4.46(+0.43%)
May 17, 2007
1046
1053
1034
1041
0
-7.54(-0.72%)
May 16, 2007
1046
1055
1034
1049
0
+6.85(+0.66%)
May 15, 2007
1047
1058
1036
1042
0
-6.08(-0.58%)
May 14, 2007
1053
1063
1041
1048
0
-4.69(-0.45%)
May 11, 2007
1046
1059
1038
1052
0
+8.58(+0.82%)
May 10, 2007
1057
1064
1039
1044
0
-16.33(-1.54%)
May 09, 2007
1055
1067
1047
1060
0
+3.16(+0.30%)
May 08, 2007
1058
1066
1045
1057
0
-3.11(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.