Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massachusetts index
(CIX:
MASS
)
3,363.67
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1452
1460
1439
1448
0
-3.75(-0.26%)
May 29, 2014
1447
1458
1437
1452
0
+13.20(+0.92%)
May 28, 2014
1445
1456
1430
1438
0
-4.75(-0.33%)
May 27, 2014
1434
1452
1422
1443
0
+15.98(+1.12%)
May 26, 2014
1.063
1427
1427
1427
0
+0.01(+0.00%)
May 23, 2014
1425
1437
1415
1427
0
+3.21(+0.23%)
May 22, 2014
1414
1434
1405
1424
0
+10.41(+0.74%)
May 21, 2014
1404
1426
1394
1414
0
+16.34(+1.17%)
May 20, 2014
1418
1424
1387
1397
0
-28.00(-1.96%)
May 19, 2014
1411
1432
1404
1425
0
+8.67(+0.61%)
May 16, 2014
1406
1423
1393
1417
0
+9.67(+0.69%)
May 15, 2014
1419
1428
1391
1407
0
-18.08(-1.27%)
May 14, 2014
1431
1446
1415
1425
0
-6.58(-0.46%)
May 13, 2014
1442
1451
1425
1432
0
-9.74(-0.68%)
May 12, 2014
1418
1447
1411
1441
0
+32.08(+2.28%)
May 09, 2014
1395
1416
1381
1409
0
+10.89(+0.78%)
May 08, 2014
1403
1425
1388
1398
0
-4.07(-0.29%)
May 07, 2014
1401
1415
1376
1402
0
+2.13(+0.15%)
May 06, 2014
1412
1421
1395
1400
0
-18.46(-1.30%)
May 05, 2014
1402
1426
1391
1419
0
+9.57(+0.68%)
May 02, 2014
1416
1433
1398
1409
0
-3.59(-0.25%)
May 01, 2014
1408
1429
1392
1413
0
+4.39(+0.31%)
Apr 30, 2014
1404
1420
1386
1408
0
-1.03(-0.07%)
Apr 29, 2014
1403
1425
1388
1409
0
+10.61(+0.76%)
Apr 28, 2014
1412
1424
1373
1399
0
-4.91(-0.35%)
Apr 25, 2014
1424
1434
1396
1404
0
-25.99(-1.82%)
Apr 24, 2014
1455
1462
1411
1430
0
-19.85(-1.37%)
Apr 23, 2014
1463
1473
1427
1450
0
-10.72(-0.73%)
Apr 22, 2014
1448
1474
1440
1460
0
+13.34(+0.92%)
Apr 21, 2014
1439
1454
1426
1447
0
+10.90(+0.76%)
Apr 17, 2014
1436
1436
1436
0
+2.00(+0.14%)
Apr 16, 2014
1432
1445
1411
1434
0
+14.31(+1.01%)
Apr 15, 2014
1412
1430
1382
1420
0
+10.23(+0.73%)
Apr 14, 2014
1411
1427
1391
1409
0
+11.31(+0.81%)
Apr 11, 2014
1416
1433
1391
1398
0
-27.70(-1.94%)
Apr 10, 2014
1472
1478
1420
1426
0
-47.71(-3.24%)
Apr 09, 2014
1447
1479
1436
1474
0
+33.00(+2.29%)
Apr 08, 2014
1443
1459
1422
1441
0
-2.23(-0.15%)
Apr 07, 2014
1452
1469
1422
1443
0
-12.38(-0.85%)
Apr 04, 2014
1498
1507
1447
1455
0
-35.24(-2.36%)
Apr 03, 2014
1505
1512
1476
1490
0
-23.02(-1.52%)
Apr 02, 2014
1511
1527
1497
1513
0
+1.51(+0.10%)
Apr 01, 2014
1500
1522
1491
1512
0
+18.57(+1.24%)
Mar 31, 2014
1477
1503
1470
1493
0
+28.97(+1.98%)
Mar 28, 2014
1471
1496
1452
1464
0
-7.03(-0.48%)
Mar 27, 2014
1467
1485
1446
1471
0
+1.13(+0.08%)
Mar 26, 2014
1501
1509
1467
1470
0
-23.50(-1.57%)
Mar 25, 2014
1504
1521
1475
1494
0
-1.37(-0.09%)
Mar 24, 2014
1516
1525
1470
1495
0
-16.04(-1.06%)
Mar 21, 2014
1551
1561
1499
1511
0
-25.84(-1.68%)
Mar 20, 2014
1528
1551
1517
1537
0
+5.63(+0.37%)
Mar 19, 2014
1542
1556
1518
1531
0
-9.42(-0.61%)
Mar 18, 2014
1528
1550
1520
1541
0
+15.39(+1.01%)
Mar 17, 2014
1514
1540
1507
1525
0
+19.88(+1.32%)
Mar 14, 2014
1500
1526
1491
1506
0
+2.20(+0.15%)
Mar 13, 2014
1533
1542
1494
1503
0
-24.35(-1.59%)
Mar 12, 2014
1514
1535
1504
1528
0
+5.18(+0.34%)
Mar 11, 2014
1536
1547
1514
1523
0
-11.38(-0.74%)
Mar 10, 2014
1527
1544
1514
1534
0
+3.36(+0.22%)
Mar 07, 2014
1543
1553
1512
1531
0
-6.68(-0.43%)
Mar 06, 2014
1550
1563
1523
1537
0
-5.78(-0.37%)
Mar 05, 2014
1546
1560
1531
1543
0
-2.20(-0.14%)
Mar 04, 2014
1534
1556
1527
1545
0
+32.13(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.