Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Massachusetts index
(CIX:
MASS
)
3,363.67
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1925
1937
1902
1914
0
-12.08(-0.63%)
May 28, 2015
1928
1941
1912
1926
0
-5.66(-0.29%)
May 27, 2015
1908
1936
1897
1931
0
+29.68(+1.56%)
May 26, 2015
1916
1927
1891
1902
0
-23.35(-1.21%)
May 22, 2015
1925
1925
1925
1925
0
-3.49(-0.18%)
May 21, 2015
1929
1941
1914
1929
0
-3.41(-0.18%)
May 20, 2015
1926
1949
1906
1932
0
+5.93(+0.31%)
May 19, 2015
1927
1945
1913
1926
0
+5.52(+0.29%)
May 18, 2015
1901
1928
1894
1920
0
+16.67(+0.88%)
May 15, 2015
1908
1921
1890
1904
0
-1.68(-0.09%)
May 14, 2015
1898
1915
1876
1905
0
+18.78(+1.00%)
May 13, 2015
1899
1911
1876
1887
0
-3.07(-0.16%)
May 12, 2015
1886
1900
1868
1890
0
-6.56(-0.35%)
May 11, 2015
1906
1918
1886
1896
0
-7.43(-0.39%)
May 08, 2015
1887
1918
1879
1904
0
+35.74(+1.91%)
May 07, 2015
1861
1882
1848
1868
0
+9.05(+0.49%)
May 06, 2015
1870
1881
1842
1859
0
-4.18(-0.22%)
May 05, 2015
1880
1893
1849
1863
0
-24.46(-1.30%)
May 04, 2015
1887
1910
1874
1888
0
+8.17(+0.43%)
May 01, 2015
1862
1890
1848
1879
0
+29.66(+1.60%)
Apr 30, 2015
1869
1889
1832
1850
0
-25.84(-1.38%)
Apr 29, 2015
1877
1900
1856
1876
0
-6.39(-0.34%)
Apr 28, 2015
1892
1913
1855
1882
0
-7.99(-0.42%)
Apr 27, 2015
1920
1936
1879
1890
0
-27.87(-1.45%)
Apr 24, 2015
1931
1942
1901
1918
0
-28.83(-1.48%)
Apr 23, 2015
1935
1958
1921
1947
0
+4.26(+0.22%)
Apr 22, 2015
1935
1957
1916
1942
0
+5.96(+0.31%)
Apr 21, 2015
1944
1960
1922
1936
0
+6.49(+0.34%)
Apr 20, 2015
1926
1942
1912
1930
0
+14.50(+0.76%)
Apr 17, 2015
1924
1937
1899
1915
0
-21.58(-1.11%)
Apr 16, 2015
1934
1953
1924
1937
0
-2.63(-0.14%)
Apr 15, 2015
1939
1955
1923
1940
0
+11.39(+0.59%)
Apr 14, 2015
1931
1945
1910
1928
0
-3.61(-0.19%)
Apr 13, 2015
1939
1958
1925
1932
0
-6.96(-0.36%)
Apr 10, 2015
1937
1952
1921
1939
0
+4.49(+0.23%)
Apr 09, 2015
1926
1949
1910
1934
0
+3.94(+0.20%)
Apr 08, 2015
1915
1943
1906
1930
0
+16.97(+0.89%)
Apr 07, 2015
1914
1941
1903
1913
0
+0.54(+0.03%)
Apr 06, 2015
1890
1929
1882
1913
0
+11.51(+0.61%)
Apr 02, 2015
1901
1901
1901
1901
0
+6.00(+0.32%)
Apr 01, 2015
1914
1921
1870
1895
0
-15.56(-0.81%)
Mar 31, 2015
1926
1942
1904
1911
0
-23.94(-1.24%)
Mar 30, 2015
1921
1948
1909
1935
0
+27.42(+1.44%)
Mar 27, 2015
1893
1922
1884
1908
0
+13.52(+0.71%)
Mar 26, 2015
1888
1911
1866
1894
0
-8.30(-0.44%)
Mar 25, 2015
1953
1961
1898
1902
0
-52.20(-2.67%)
Mar 24, 2015
1972
1990
1944
1954
0
-17.99(-0.91%)
Mar 23, 2015
1974
1998
1957
1972
0
-17.44(-0.88%)
Mar 20, 2015
1982
2010
1952
1990
0
+47.36(+2.44%)
Mar 19, 2015
1935
1957
1922
1943
0
+12.10(+0.63%)
Mar 18, 2015
1911
1944
1889
1930
0
+15.05(+0.79%)
Mar 17, 2015
1907
1927
1892
1915
0
+2.15(+0.11%)
Mar 16, 2015
1889
1924
1882
1913
0
+36.27(+1.93%)
Mar 13, 2015
1877
1895
1854
1877
0
-3.35(-0.18%)
Mar 12, 2015
1865
1888
1853
1880
0
+22.14(+1.19%)
Mar 11, 2015
1866
1884
1843
1858
0
-5.26(-0.28%)
Mar 10, 2015
1871
1891
1850
1863
0
-23.76(-1.26%)
Mar 09, 2015
1883
1898
1867
1887
0
+5.63(+0.30%)
Mar 06, 2015
1901
1915
1872
1882
0
-31.87(-1.67%)
Mar 05, 2015
1897
1923
1884
1913
0
+23.50(+1.24%)
Mar 04, 2015
1890
1907
1875
1890
0
-6.93(-0.37%)
Mar 03, 2015
1897
1899
1891
1897
0
-18.11(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.