Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
1069
1074
1054
1055
0
-17.65(-1.65%)
May 30, 2013
1075
1082
1070
1072
0
-2.10(-0.20%)
May 29, 2013
1085
1089
1070
1074
0
-18.73(-1.71%)
May 28, 2013
1091
1103
1088
1093
0
+7.09(+0.65%)
May 24, 2013
1086
1086
1086
0
+5.21(+0.48%)
May 23, 2013
1082
1089
1076
1081
0
-9.64(-0.88%)
May 22, 2013
1093
1106
1087
1090
0
-5.93(-0.54%)
May 21, 2013
1091
1102
1090
1096
0
-77.31(-6.59%)
May 20, 2013
1177
1180
1171
1174
0
+77.34(+7.05%)
May 17, 2013
1095
1102
1089
1096
0
-80.08(-6.81%)
May 16, 2013
1173
1184
1167
1176
0
-9.60(-0.81%)
May 15, 2013
1171
1189
1171
1186
0
+23.62(+2.03%)
May 13, 2013
1158
1167
1155
1162
0
-0.75(-0.06%)
May 10, 2013
1154
1164
1154
1163
0
+7.71(+0.67%)
May 09, 2013
1154
1164
1149
1155
0
-1.03(-0.09%)
May 08, 2013
1156
1161
1150
1157
0
-3.08(-0.27%)
May 07, 2013
1153
1162
1151
1160
0
+6.12(+0.53%)
May 06, 2013
1158
1163
1151
1153
0
-8.46(-0.73%)
May 03, 2013
1158
1165
1152
1162
0
+8.75(+0.76%)
May 02, 2013
1141
1155
1140
1153
0
+10.02(+0.88%)
May 01, 2013
1142
1154
1139
1143
0
-2.90(-0.25%)
Apr 30, 2013
1144
1152
1138
1146
0
-2.42(-0.21%)
Apr 29, 2013
1148
1157
1143
1148
0
-1.64(-0.14%)
Apr 26, 2013
1151
1154
1145
1150
0
-0.57(-0.05%)
Apr 25, 2013
1144
1157
1139
1151
0
+7.87(+0.69%)
Apr 24, 2013
1156
1160
1140
1143
0
-11.46(-0.99%)
Apr 23, 2013
1145
1157
1138
1154
0
+12.16(+1.06%)
Apr 22, 2013
1142
1147
1133
1142
0
+0.95(+0.08%)
Apr 19, 2013
1127
1143
1127
1141
0
+15.24(+1.35%)
Apr 18, 2013
1137
1144
1120
1126
0
-11.29(-0.99%)
Apr 17, 2013
1135
1146
1131
1137
0
-3.10(-0.27%)
Apr 16, 2013
1127
1143
1126
1140
0
+14.18(+1.26%)
Apr 15, 2013
1134
1145
1126
1126
0
-12.94(-1.14%)
Apr 12, 2013
1130
1143
1130
1139
0
+4.24(+0.37%)
Apr 11, 2013
1130
1143
1128
1135
0
+6.02(+0.53%)
Apr 10, 2013
1126
1136
1123
1129
0
+2.66(+0.24%)
Apr 09, 2013
1120
1132
1117
1126
0
+5.05(+0.45%)
Apr 08, 2013
1110
1124
1105
1121
0
+3.86(+0.35%)
Apr 05, 2013
1106
1118
1106
1117
0
-0.97(-0.09%)
Apr 04, 2013
1112
1123
1111
1118
0
+4.63(+0.42%)
Apr 03, 2013
1120
1127
1109
1114
0
-8.03(-0.72%)
Apr 02, 2013
1113
1123
1111
1122
0
+10.16(+0.91%)
Apr 01, 2013
1106
1117
1105
1111
0
+2.29(+0.21%)
Mar 28, 2013
1109
1109
1109
0
+3.16(+0.29%)
Mar 27, 2013
1097
1108
1097
1106
0
+0.41(+0.04%)
Mar 26, 2013
1097
1109
1097
1106
0
+7.95(+0.72%)
Mar 25, 2013
1093
1104
1091
1098
0
+1.73(+0.16%)
Mar 22, 2013
1082
1097
1084
1096
0
+13.90(+1.28%)
Mar 21, 2013
1079
1089
1078
1082
0
-4.60(-0.42%)
Mar 20, 2013
1079
1091
1081
1087
0
+7.61(+0.71%)
Mar 19, 2013
1076
1084
1073
1079
0
+1.34(+0.12%)
Mar 18, 2013
1073
1083
1073
1078
0
-3.64(-0.34%)
Mar 15, 2013
1082
1089
1077
1081
0
-4.24(-0.39%)
Mar 14, 2013
1087
1091
1081
1086
0
+0.78(+0.07%)
Mar 13, 2013
1085
1090
1080
1085
0
+1.81(+0.17%)
Mar 12, 2013
1077
1088
1076
1083
0
+3.20(+0.30%)
Mar 11, 2013
1076
1083
1074
1080
0
+0.07(+0.01%)
Mar 08, 2013
1075
1083
1073
1080
0
+3.36(+0.31%)
Mar 07, 2013
1079
1082
1074
1076
0
+0.65(+0.06%)
Mar 06, 2013
1077
1084
1073
1076
0
-3.44(-0.32%)
Mar 05, 2013
1073
1083
1072
1079
0
+7.07(+0.66%)
Mar 04, 2013
1056
1073
1057
1072
0
+11.62(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.