Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1207
1218
1204
1217
0
+10.74(+0.89%)
May 29, 2014
1199
1208
1198
1206
0
+6.67(+0.56%)
May 28, 2014
1198
1207
1197
1199
0
-3.01(-0.25%)
May 27, 2014
1202
1208
1198
1202
0
-1.00(-0.08%)
May 23, 2014
1203
1203
1203
0
+3.42(+0.28%)
May 22, 2014
1200
1205
1195
1200
0
-2.20(-0.18%)
May 21, 2014
1200
1205
1195
1202
0
+4.84(+0.40%)
May 20, 2014
1206
1208
1194
1197
0
-10.98(-0.91%)
May 19, 2014
1206
1214
1202
1208
0
-1.24(-0.10%)
May 16, 2014
1206
1213
1201
1210
0
+3.85(+0.32%)
May 15, 2014
1203
1213
1199
1206
0
-12.75(-1.05%)
May 14, 2014
1220
1225
1214
1219
0
-5.53(-0.45%)
May 13, 2014
1222
1229
1221
1224
0
+0.42(+0.03%)
May 12, 2014
1221
1229
1218
1224
0
+1.13(+0.09%)
May 09, 2014
1213
1225
1213
1222
0
+6.53(+0.54%)
May 08, 2014
1209
1222
1209
1216
0
+2.57(+0.21%)
May 07, 2014
1206
1216
1199
1213
0
+8.32(+0.69%)
May 06, 2014
1208
1213
1204
1205
0
-8.66(-0.71%)
May 05, 2014
1208
1219
1203
1214
0
+2.35(+0.19%)
May 02, 2014
1217
1222
1206
1211
0
-6.61(-0.54%)
May 01, 2014
1217
1223
1209
1218
0
-1.27(-0.10%)
Apr 30, 2014
1212
1224
1212
1219
0
+3.26(+0.27%)
Apr 29, 2014
1217
1224
1213
1216
0
-1.89(-0.16%)
Apr 28, 2014
1209
1223
1204
1218
0
+14.77(+1.23%)
Apr 25, 2014
1200
1209
1196
1203
0
+0.31(+0.03%)
Apr 24, 2014
1203
1207
1195
1203
0
-0.25(-0.02%)
Apr 23, 2014
1200
1209
1198
1203
0
+1.03(+0.09%)
Apr 22, 2014
1199
1209
1198
1202
0
-0.10(-0.01%)
Apr 21, 2014
1192
1205
1192
1202
0
+5.00(+0.42%)
Apr 17, 2014
1197
1197
1197
0
+3.04(+0.25%)
Apr 16, 2014
1192
1200
1186
1194
0
+5.67(+0.48%)
Apr 15, 2014
1186
1193
1176
1188
0
+7.06(+0.60%)
Apr 14, 2014
1180
1185
1172
1181
0
+8.54(+0.73%)
Apr 11, 2014
1170
1182
1168
1173
0
-4.00(-0.34%)
Apr 10, 2014
1194
1202
1175
1177
0
-20.08(-1.68%)
Apr 09, 2014
1190
1199
1184
1197
0
+6.47(+0.54%)
Apr 08, 2014
1181
1196
1177
1190
0
+6.21(+0.52%)
Apr 07, 2014
1186
1197
1181
1184
0
-5.25(-0.44%)
Apr 04, 2014
1193
1203
1188
1189
0
-2.60(-0.22%)
Apr 03, 2014
1187
1195
1185
1192
0
+2.07(+0.17%)
Apr 02, 2014
1182
1192
1179
1190
0
+4.17(+0.35%)
Apr 01, 2014
1185
1194
1180
1186
0
+0.13(+0.01%)
Mar 31, 2014
1180
1190
1178
1186
0
+8.37(+0.71%)
Mar 28, 2014
1175
1186
1172
1177
0
+1.54(+0.13%)
Mar 27, 2014
1175
1186
1170
1176
0
-2.09(-0.18%)
Mar 26, 2014
1184
1196
1176
1178
0
-4.89(-0.41%)
Mar 25, 2014
1173
1188
1170
1183
0
+12.21(+1.04%)
Mar 24, 2014
1169
1176
1163
1171
0
-2.97(-0.25%)
Mar 21, 2014
1169
1181
1160
1174
0
+12.76(+1.10%)
Mar 20, 2014
1146
1163
1145
1161
0
+9.08(+0.79%)
Mar 19, 2014
1155
1163
1145
1152
0
-6.95(-0.60%)
Mar 18, 2014
1156
1163
1153
1159
0
+0.10(+0.01%)
Mar 17, 2014
1147
1162
1147
1159
0
+11.96(+1.04%)
Mar 14, 2014
1145
1157
1143
1147
0
-3.80(-0.33%)
Mar 13, 2014
1159
1167
1149
1150
0
-7.83(-0.68%)
Mar 12, 2014
1147
1160
1147
1158
0
+3.45(+0.30%)
Mar 11, 2014
1155
1160
1148
1155
0
+0.02(+0.00%)
Mar 10, 2014
1150
1157
1148
1155
0
+0.12(+0.01%)
Mar 07, 2014
1155
1159
1149
1155
0
+1.34(+0.12%)
Mar 06, 2014
1152
1161
1149
1153
0
+0.61(+0.05%)
Mar 05, 2014
1154
1160
1148
1153
0
-3.74(-0.32%)
Mar 04, 2014
1148
1160
1147
1156
0
+15.07(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.