Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1312
1317
1303
1308
0
-3.16(-0.24%)
May 27, 2016
1311
1311
1311
1311
0
+0.09(+0.01%)
May 26, 2016
1313
1322
1307
1311
0
+0.82(+0.06%)
May 25, 2016
1307
1317
1304
1310
0
+6.46(+0.50%)
May 24, 2016
1300
1311
1296
1304
0
+8.44(+0.65%)
May 23, 2016
1301
1306
1292
1295
0
-5.54(-0.43%)
May 20, 2016
1300
1309
1291
1301
0
-0.18(-0.01%)
May 19, 2016
1297
1306
1285
1301
0
+24.05(+1.88%)
May 18, 2016
1276
1285
1265
1277
0
-14.45(-1.12%)
May 17, 2016
1306
1309
1286
1291
0
-15.39(-1.18%)
May 16, 2016
1293
1311
1290
1307
0
+12.41(+0.96%)
May 13, 2016
1308
1311
1291
1294
0
-18.27(-1.39%)
May 12, 2016
1311
1318
1304
1313
0
+3.48(+0.27%)
May 11, 2016
1320
1322
1304
1309
0
-18.73(-1.41%)
May 10, 2016
1324
1332
1320
1328
0
+6.70(+0.51%)
May 09, 2016
1313
1326
1309
1321
0
+9.80(+0.75%)
May 06, 2016
1303
1315
1298
1311
0
+4.26(+0.33%)
May 05, 2016
1302
1313
1297
1307
0
+2.18(+0.17%)
May 04, 2016
1299
1310
1294
1305
0
-2.10(-0.16%)
May 03, 2016
1302
1314
1295
1307
0
-0.22(-0.02%)
May 02, 2016
1295
1309
1292
1307
0
+13.07(+1.01%)
Apr 29, 2016
1305
1309
1286
1294
0
-14.50(-1.11%)
Apr 28, 2016
1307
1319
1301
1309
0
-6.22(-0.47%)
Apr 27, 2016
1316
1321
1307
1315
0
+1.24(+0.09%)
Apr 26, 2016
1318
1322
1307
1314
0
-3.09(-0.23%)
Apr 25, 2016
1308
1318
1300
1317
0
+6.03(+0.46%)
Apr 22, 2016
1312
1316
1302
1311
0
-0.19(-0.01%)
Apr 21, 2016
1319
1324
1305
1311
0
-8.37(-0.63%)
Apr 20, 2016
1325
1331
1316
1319
0
-3.71(-0.28%)
Apr 19, 2016
1317
1331
1313
1323
0
+9.39(+0.71%)
Apr 18, 2016
1303
1317
1300
1314
0
+8.09(+0.62%)
Apr 15, 2016
1300
1309
1297
1305
0
+6.75(+0.52%)
Apr 14, 2016
1303
1306
1293
1299
0
-2.57(-0.20%)
Apr 13, 2016
1302
1307
1295
1301
0
+4.13(+0.32%)
Apr 12, 2016
1287
1301
1283
1297
0
+12.52(+0.97%)
Apr 11, 2016
1292
1298
1283
1285
0
-6.64(-0.51%)
Apr 08, 2016
1296
1299
1287
1291
0
-0.87(-0.07%)
Apr 07, 2016
1298
1303
1285
1292
0
-12.56(-0.96%)
Apr 06, 2016
1297
1307
1291
1305
0
+6.19(+0.48%)
Apr 05, 2016
1299
1309
1291
1298
0
-4.78(-0.37%)
Apr 04, 2016
1305
1310
1298
1303
0
-5.34(-0.41%)
Apr 01, 2016
1293
1311
1289
1309
0
+10.84(+0.84%)
Mar 31, 2016
1303
1308
1296
1298
0
-5.42(-0.42%)
Mar 30, 2016
1299
1309
1295
1303
0
+9.37(+0.72%)
Mar 29, 2016
1287
1297
1278
1294
0
+5.67(+0.44%)
Mar 28, 2016
1285
1296
1283
1288
0
+3.60(+0.28%)
Mar 24, 2016
1285
1285
1285
1285
0
+1.66(+0.13%)
Mar 23, 2016
1282
1291
1275
1283
0
+0.75(+0.06%)
Mar 22, 2016
1282
1291
1277
1282
0
-1.91(-0.15%)
Mar 21, 2016
1278
1291
1273
1284
0
+3.89(+0.30%)
Mar 18, 2016
1279
1290
1271
1280
0
+3.76(+0.29%)
Mar 17, 2016
1278
1289
1269
1276
0
-1.98(-0.15%)
Mar 16, 2016
1278
1283
1268
1278
0
-1.27(-0.10%)
Mar 15, 2016
1268
1285
1263
1280
0
+5.47(+0.43%)
Mar 14, 2016
1273
1281
1267
1274
0
+1.38(+0.11%)
Mar 11, 2016
1274
1279
1265
1273
0
+5.47(+0.43%)
Mar 10, 2016
1271
1277
1253
1267
0
-1.42(-0.11%)
Mar 09, 2016
1267
1274
1258
1269
0
+4.93(+0.39%)
Mar 08, 2016
1259
1271
1254
1264
0
+0.64(+0.05%)
Mar 07, 2016
1256
1270
1247
1263
0
+2.47(+0.20%)
Mar 04, 2016
1257
1263
1252
1261
0
+3.14(+0.25%)
Mar 03, 2016
1252
1260
1240
1258
0
-0.28(-0.02%)
Mar 02, 2016
1255
1263
1249
1258
0
-0.11(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.