Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Doomsday Index
(CIX:
DOOMSDAY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1511
1519
1494
1509
0
-11.75(-0.77%)
May 30, 2019
1520
1534
1513
1521
0
+4.93(+0.33%)
May 29, 2019
1539
1545
1499
1516
0
-31.50(-2.04%)
May 28, 2019
1564
1576
1547
1548
0
-14.00(-0.90%)
May 24, 2019
1564
1570
1556
1562
0
-0.88(-0.06%)
May 23, 2019
1559
1568
1546
1563
0
-3.19(-0.20%)
May 22, 2019
1559
1570
1550
1566
0
+10.08(+0.65%)
May 21, 2019
1561
1566
1549
1556
0
-1.30(-0.08%)
May 20, 2019
1552
1565
1545
1557
0
+0.52(+0.03%)
May 17, 2019
1545
1567
1540
1557
0
-2.28(-0.15%)
May 16, 2019
1563
1581
1548
1559
0
+12.83(+0.83%)
May 15, 2019
1545
1553
1531
1546
0
-1.22(-0.08%)
May 14, 2019
1548
1560
1543
1547
0
+0.42(+0.03%)
May 13, 2019
1554
1560
1536
1547
0
-24.78(-1.58%)
May 10, 2019
1554
1576
1540
1572
0
+15.81(+1.02%)
May 09, 2019
1555
1563
1543
1556
0
-10.29(-0.66%)
May 08, 2019
1565
1579
1559
1566
0
-3.82(-0.24%)
May 07, 2019
1582
1588
1559
1570
0
-24.40(-1.53%)
May 06, 2019
1576
1596
1570
1594
0
-0.84(-0.05%)
May 03, 2019
1593
1601
1586
1595
0
+9.41(+0.59%)
May 02, 2019
1589
1596
1571
1586
0
-4.21(-0.26%)
May 01, 2019
1599
1607
1578
1590
0
-7.79(-0.49%)
Apr 30, 2019
1588
1602
1574
1598
0
+14.25(+0.90%)
Apr 29, 2019
1588
1592
1575
1583
0
-2.53(-0.16%)
Apr 26, 2019
1577
1593
1566
1586
0
-2.82(-0.18%)
Apr 25, 2019
1589
1602
1575
1589
0
-24.92(-1.54%)
Apr 24, 2019
1612
1622
1607
1614
0
+0.03(+0.00%)
Apr 23, 2019
1599
1622
1591
1614
0
+14.47(+0.90%)
Apr 22, 2019
1598
1611
1590
1599
0
-4.58(-0.29%)
Apr 18, 2019
1610
1621
1592
1604
0
-1.80(-0.11%)
Apr 17, 2019
1610
1619
1596
1606
0
+1.15(+0.07%)
Apr 16, 2019
1607
1621
1597
1604
0
+8.85(+0.55%)
Apr 15, 2019
1586
1602
1582
1596
0
+9.79(+0.62%)
Apr 12, 2019
1577
1591
1573
1586
0
+11.77(+0.75%)
Apr 11, 2019
1574
1584
1562
1574
0
+0.59(+0.04%)
Apr 10, 2019
1569
1578
1563
1573
0
+5.42(+0.35%)
Apr 09, 2019
1573
1578
1559
1568
0
-9.71(-0.62%)
Apr 08, 2019
1573
1581
1568
1578
0
+2.19(+0.14%)
Apr 05, 2019
1571
1581
1567
1576
0
+8.74(+0.56%)
Apr 04, 2019
1565
1575
1555
1567
0
+1.50(+0.10%)
Apr 03, 2019
1569
1573
1559
1565
0
+1.54(+0.10%)
Apr 02, 2019
1576
1580
1558
1564
0
-14.63(-0.93%)
Apr 01, 2019
1581
1588
1571
1578
0
+3.62(+0.23%)
Mar 29, 2019
1572
1578
1564
1575
0
+8.03(+0.51%)
Mar 28, 2019
1569
1576
1560
1567
0
+2.38(+0.15%)
Mar 27, 2019
1568
1578
1555
1564
0
-5.38(-0.34%)
Mar 26, 2019
1561
1579
1558
1570
0
+14.62(+0.94%)
Mar 25, 2019
1556
1564
1546
1555
0
-4.61(-0.30%)
Mar 22, 2019
1571
1580
1556
1560
0
-16.94(-1.07%)
Mar 21, 2019
1560
1581
1558
1577
0
+11.61(+0.74%)
Mar 20, 2019
1575
1580
1559
1565
0
-13.66(-0.87%)
Mar 19, 2019
1576
1587
1571
1579
0
+6.89(+0.44%)
Mar 18, 2019
1565
1577
1557
1572
0
+7.01(+0.45%)
Mar 15, 2019
1566
1571
1554
1565
0
+0.39(+0.02%)
Mar 14, 2019
1569
1574
1559
1564
0
-11.92(-0.76%)
Mar 13, 2019
1572
1582
1565
1576
0
+11.32(+0.72%)
Mar 12, 2019
1563
1575
1556
1565
0
+3.77(+0.24%)
Mar 11, 2019
1549
1564
1544
1561
0
+15.53(+1.00%)
Mar 08, 2019
1541
1557
1529
1546
0
+8.84(+0.58%)
Mar 07, 2019
1545
1552
1531
1537
0
-14.50(-0.93%)
Mar 06, 2019
1557
1563
1546
1551
0
-2.27(-0.15%)
Mar 05, 2019
1556
1566
1549
1554
0
-0.60(-0.04%)
Mar 04, 2019
1565
1571
1544
1554
0
-4.91(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.