Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
64.45
64.45
64.45
64.45
0
+0.15(+0.23%)
May 30, 2007
64.30
64.30
64.30
64.30
0
-1.19(-1.82%)
May 29, 2007
65.49
65.49
65.49
65.49
0
-0.71(-1.07%)
May 28, 2007
66.20
66.20
66.20
66.20
0
-0.37(-0.56%)
May 25, 2007
66.57
66.57
66.57
66.57
0
-0.36(-0.54%)
May 24, 2007
66.93
66.93
66.93
66.93
0
+0.57(+0.86%)
May 23, 2007
66.36
66.36
66.36
66.36
0
-0.26(-0.39%)
May 22, 2007
66.62
66.62
66.62
66.62
0
+0.38(+0.57%)
May 21, 2007
66.24
66.24
66.24
66.24
0
+0.23(+0.35%)
May 18, 2007
66.01
66.01
66.01
66.01
0
+0.72(+1.10%)
May 17, 2007
65.29
65.29
65.29
65.29
0
+0.74(+1.15%)
May 16, 2007
64.55
64.55
64.55
64.55
0
+0.76(+1.19%)
May 15, 2007
63.79
63.79
63.79
63.79
0
+0.00(+0.00%)
May 14, 2007
63.79
63.79
63.79
63.79
0
+0.64(+1.01%)
May 11, 2007
63.15
63.15
63.15
63.15
0
+0.79(+1.27%)
May 10, 2007
62.36
62.36
62.36
62.36
0
+0.17(+0.27%)
May 09, 2007
62.19
62.19
62.19
62.19
0
+0.09(+0.14%)
May 08, 2007
62.10
62.10
62.10
62.10
0
+0.17(+0.27%)
May 07, 2007
61.93
61.93
61.93
61.93
0
-1.17(-1.85%)
May 04, 2007
63.10
63.10
63.10
63.10
0
-0.09(-0.14%)
May 03, 2007
63.19
63.19
63.19
63.19
0
-0.50(-0.79%)
May 02, 2007
63.69
63.69
63.69
63.69
0
-1.12(-1.73%)
May 01, 2007
64.81
64.81
64.81
64.81
0
+0.55(+0.86%)
Apr 30, 2007
64.26
64.26
64.26
64.26
0
+0.23(+0.36%)
Apr 27, 2007
64.03
64.03
64.03
64.03
0
-0.17(-0.26%)
Apr 26, 2007
64.20
64.20
64.20
64.20
0
+0.51(+0.80%)
Apr 25, 2007
63.69
63.69
63.69
63.69
0
-0.25(-0.39%)
Apr 24, 2007
63.94
63.94
63.94
63.94
0
+0.84(+1.33%)
Apr 23, 2007
63.10
63.10
63.10
63.10
0
+0.87(+1.40%)
Apr 20, 2007
62.23
62.23
62.23
62.23
0
+0.25(+0.40%)
Apr 19, 2007
61.98
61.98
61.98
61.98
0
+0.02(+0.03%)
Apr 18, 2007
61.96
61.96
61.96
61.96
0
-1.18(-1.87%)
Apr 17, 2007
63.14
63.14
63.14
63.14
0
-0.91(-1.42%)
Apr 16, 2007
64.05
64.05
64.05
64.05
0
-0.83(-1.28%)
Apr 13, 2007
64.88
64.88
64.88
64.88
0
+1.05(+1.64%)
Apr 12, 2007
63.83
63.83
63.83
63.83
0
+0.29(+0.46%)
Apr 11, 2007
63.54
63.54
63.54
63.54
0
+0.72(+1.15%)
Apr 10, 2007
62.82
62.82
62.82
62.82
0
-0.92(-1.44%)
Apr 09, 2007
63.74
63.74
63.74
63.74
0
-0.42(-0.65%)
Apr 05, 2007
64.16
64.16
64.16
64.16
0
+0.68(+1.07%)
Apr 04, 2007
63.48
63.48
63.48
63.48
0
-0.39(-0.61%)
Apr 03, 2007
63.87
63.87
63.87
63.87
0
-0.19(-0.30%)
Apr 02, 2007
64.06
64.06
64.06
64.06
0
+0.27(+0.42%)
Mar 30, 2007
63.79
63.79
63.79
63.79
0
+1.27(+2.03%)
Mar 29, 2007
62.52
62.52
62.52
62.52
0
+0.64(+1.03%)
Mar 28, 2007
61.88
61.88
61.88
61.88
0
+1.39(+2.30%)
Mar 27, 2007
60.49
60.49
60.49
60.49
0
+0.33(+0.55%)
Mar 26, 2007
60.16
60.16
60.16
60.16
0
+1.11(+1.88%)
Mar 23, 2007
59.05
59.05
59.05
59.05
0
+1.14(+1.97%)
Mar 22, 2007
57.91
57.91
57.91
57.91
0
+1.04(+1.83%)
Mar 21, 2007
56.87
56.87
56.87
56.87
0
+0.28(+0.49%)
Mar 20, 2007
56.59
56.59
56.59
56.59
0
-0.15(-0.26%)
Mar 19, 2007
56.74
56.74
56.74
56.74
0
-0.12(-0.21%)
Mar 16, 2007
56.86
56.86
56.86
56.86
0
-0.42(-0.73%)
Mar 15, 2007
57.28
57.28
57.28
57.28
0
+0.05(+0.09%)
Mar 14, 2007
57.23
57.23
57.23
57.23
0
-0.15(-0.26%)
Mar 13, 2007
57.38
57.38
57.38
57.38
0
+0.01(+0.02%)
Mar 12, 2007
57.37
57.37
57.37
57.37
0
-0.92(-1.58%)
Mar 09, 2007
58.29
58.29
58.29
58.29
0
-0.44(-0.75%)
Mar 08, 2007
58.73
58.73
58.73
58.73
0
+0.53(+0.91%)
Mar 07, 2007
58.20
58.20
58.20
58.20
0
+0.99(+1.73%)
Mar 06, 2007
57.21
57.21
57.21
57.21
0
-0.11(-0.19%)
Mar 05, 2007
57.32
57.32
57.32
57.32
0
-1.33(-2.27%)
Mar 02, 2007
58.65
58.65
58.65
58.65
0
+0.18(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.