Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2011
105.46
105.46
105.46
105.46
0
-1.96(-1.82%)
May 20, 2011
107.42
107.42
107.42
107.42
0
-0.46(-0.43%)
May 19, 2011
107.88
107.88
107.88
107.88
0
+0.48(+0.45%)
May 18, 2011
107.40
107.40
107.40
107.40
0
+0.80(+0.75%)
May 17, 2011
106.60
106.60
106.60
106.60
0
-1.19(-1.10%)
May 16, 2011
107.79
107.79
107.79
107.79
0
-1.14(-1.05%)
May 13, 2011
108.93
108.93
108.93
108.93
0
+1.73(+1.61%)
May 12, 2011
107.20
107.20
107.20
107.20
0
-4.15(-3.73%)
May 11, 2011
111.35
111.35
111.35
111.35
0
-0.13(-0.12%)
May 10, 2011
111.48
111.48
111.48
111.48
0
+3.40(+3.15%)
May 09, 2011
108.08
108.08
108.08
108.08
0
+3.68(+3.52%)
May 06, 2011
104.40
104.40
104.40
104.40
0
-8.40(-7.45%)
May 05, 2011
112.80
112.80
112.80
112.80
0
-4.16(-3.56%)
May 04, 2011
116.96
116.96
116.96
116.96
0
-1.79(-1.51%)
May 03, 2011
118.75
118.75
118.75
118.75
0
-1.15(-0.96%)
May 02, 2011
119.90
119.90
119.90
119.90
0
-0.45(-0.37%)
Apr 29, 2011
120.35
120.35
120.35
120.35
0
-0.55(-0.45%)
Apr 28, 2011
120.90
120.90
120.90
120.90
0
+1.56(+1.31%)
Apr 27, 2011
119.34
119.34
119.34
119.34
0
+0.38(+0.32%)
Apr 26, 2011
118.96
118.96
118.96
118.96
0
-0.42(-0.35%)
Apr 25, 2011
119.38
119.38
119.38
119.38
0
+1.41(+1.20%)
Apr 20, 2011
117.97
117.97
117.97
117.97
0
+1.97(+1.70%)
Apr 19, 2011
116.00
116.00
116.00
116.00
0
-1.37(-1.17%)
Apr 18, 2011
117.37
117.37
117.37
117.37
0
-0.49(-0.42%)
Apr 15, 2011
117.86
117.86
117.86
117.86
0
-0.04(-0.03%)
Apr 14, 2011
117.90
117.90
117.90
117.90
0
+1.20(+1.03%)
Apr 13, 2011
116.70
116.70
116.70
116.70
0
-0.85(-0.72%)
Apr 12, 2011
117.55
117.55
117.55
117.55
0
-2.75(-2.29%)
Apr 11, 2011
120.30
120.30
120.30
0
+0.29(+0.24%)
Apr 08, 2011
120.01
120.01
120.01
120.01
0
+2.36(+2.01%)
Apr 07, 2011
117.65
117.65
117.65
0
+0.03(+0.03%)
Apr 06, 2011
117.62
117.62
117.62
0
+1.02(+0.87%)
Apr 05, 2011
116.60
116.60
116.60
116.60
0
+1.53(+1.33%)
Apr 04, 2011
115.07
115.07
115.07
115.07
0
+1.71(+1.51%)
Apr 01, 2011
113.36
113.36
113.36
113.36
0
+1.94(+1.74%)
Mar 31, 2011
111.42
111.42
111.42
111.42
0
+1.24(+1.13%)
Mar 30, 2011
110.18
110.18
110.18
110.18
0
+0.31(+0.28%)
Mar 29, 2011
109.87
109.87
109.87
109.87
0
-0.50(-0.45%)
Mar 28, 2011
110.37
110.37
110.37
110.37
0
-0.54(-0.49%)
Mar 25, 2011
110.91
110.91
110.91
110.91
0
+0.10(+0.09%)
Mar 24, 2011
110.81
110.81
110.81
110.81
0
-0.28(-0.25%)
Mar 23, 2011
111.09
111.09
111.09
111.09
0
+0.86(+0.78%)
Mar 22, 2011
110.23
110.23
110.23
110.23
0
+0.13(+0.12%)
Mar 21, 2011
110.10
110.10
110.10
110.10
0
-0.44(-0.40%)
Mar 18, 2011
110.54
110.54
110.54
110.54
0
+2.46(+2.28%)
Mar 17, 2011
108.08
108.08
108.08
108.08
0
+2.28(+2.16%)
Mar 16, 2011
105.80
105.80
105.80
105.80
0
-0.76(-0.71%)
Mar 15, 2011
106.56
106.56
106.56
106.56
0
-1.31(-1.21%)
Mar 14, 2011
107.87
107.87
107.87
107.87
0
-1.31(-1.20%)
Mar 11, 2011
109.18
109.18
109.18
109.18
0
-1.53(-1.38%)
Mar 10, 2011
110.71
110.71
110.71
110.71
0
+0.75(+0.68%)
Mar 09, 2011
109.96
109.96
109.96
109.96
0
+0.41(+0.37%)
Mar 08, 2011
109.55
109.55
109.55
109.55
0
-2.48(-2.21%)
Mar 07, 2011
112.03
112.03
112.03
112.03
0
+0.61(+0.55%)
Mar 04, 2011
111.42
111.42
111.42
111.42
0
+0.94(+0.85%)
Mar 03, 2011
110.48
110.48
110.48
110.48
0
-0.36(-0.32%)
Mar 02, 2011
110.84
110.84
110.84
110.84
0
+2.57(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.