Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
60.47
60.47
60.47
60.47
0
+1.14(+1.92%)
May 28, 2015
59.33
59.33
59.33
59.33
0
-1.10(-1.82%)
May 27, 2015
60.43
60.43
60.43
60.43
0
-0.30(-0.49%)
May 26, 2015
60.73
60.73
60.73
60.73
0
-0.45(-0.74%)
May 25, 2015
61.18
61.18
61.18
61.18
0
-0.68(-1.10%)
May 21, 2015
61.86
61.86
61.86
61.86
0
+0.95(+1.56%)
May 20, 2015
60.91
60.91
60.91
60.91
0
-0.20(-0.33%)
May 19, 2015
61.11
61.11
61.11
61.11
0
-1.87(-2.97%)
May 18, 2015
62.98
62.98
62.98
62.98
0
+0.24(+0.38%)
May 15, 2015
62.74
62.74
62.74
62.74
0
-0.39(-0.62%)
May 14, 2015
63.13
63.13
63.13
63.13
0
+0.64(+1.02%)
May 12, 2015
62.49
62.49
62.49
62.49
0
+0.46(+0.74%)
May 11, 2015
62.03
62.03
62.03
62.03
0
-0.41(-0.66%)
May 08, 2015
62.44
62.44
62.44
62.44
0
-1.54(-2.41%)
May 07, 2015
63.98
63.98
63.98
63.98
0
-0.98(-1.51%)
May 06, 2015
64.96
64.96
64.96
64.96
0
+1.34(+2.11%)
May 05, 2015
63.62
63.62
63.62
63.62
0
+0.77(+1.23%)
May 04, 2015
62.85
62.85
62.85
62.85
0
+0.67(+1.08%)
May 01, 2015
62.18
62.18
62.18
62.18
0
+1.26(+2.07%)
Apr 29, 2015
60.92
60.92
60.92
60.92
0
+0.51(+0.84%)
Apr 28, 2015
60.41
60.41
60.41
60.41
0
-0.65(-1.06%)
Apr 27, 2015
61.06
61.06
61.06
61.06
0
+0.11(+0.18%)
Apr 24, 2015
60.95
60.95
60.95
60.95
0
+1.81(+3.06%)
Apr 23, 2015
59.14
59.14
59.14
59.14
0
+1.05(+1.81%)
Apr 22, 2015
58.09
58.09
58.09
58.09
0
-0.75(-1.27%)
Apr 21, 2015
58.84
58.84
58.84
58.84
0
-0.66(-1.11%)
Apr 20, 2015
59.50
59.50
59.50
59.50
0
-0.02(-0.03%)
Apr 17, 2015
59.52
59.52
59.52
59.52
0
+0.64(+1.09%)
Apr 16, 2015
58.88
58.88
58.88
58.88
0
+1.87(+3.28%)
Apr 15, 2015
57.01
57.01
57.01
57.01
0
+1.10(+1.97%)
Apr 14, 2015
55.91
55.91
55.91
55.91
0
+0.05(+0.09%)
Apr 13, 2015
55.86
55.86
55.86
55.86
0
+1.82(+3.37%)
Apr 10, 2015
54.04
54.04
54.04
54.04
0
+0.52(+0.97%)
Apr 09, 2015
53.52
53.52
53.52
53.52
0
-0.76(-1.40%)
Apr 08, 2015
54.28
54.28
54.28
54.28
0
-0.33(-0.60%)
Apr 07, 2015
54.61
54.61
54.61
54.61
0
+1.41(+2.65%)
Apr 06, 2015
53.20
53.20
53.20
53.20
0
+0.72(+1.37%)
Apr 01, 2015
52.48
52.48
52.48
52.48
0
+1.42(+2.78%)
Mar 31, 2015
51.06
51.06
51.06
51.06
0
-0.39(-0.76%)
Mar 30, 2015
51.45
51.45
51.45
51.45
0
-1.48(-2.80%)
Mar 27, 2015
52.93
52.93
52.93
52.93
0
-1.62(-2.97%)
Mar 26, 2015
54.55
54.55
54.55
54.55
0
+3.72(+7.32%)
Mar 25, 2015
50.83
50.83
50.83
50.83
0
-0.09(-0.18%)
Mar 24, 2015
50.92
50.92
50.92
50.92
0
+0.62(+1.23%)
Mar 23, 2015
50.30
50.30
50.30
50.30
0
+0.37(+0.74%)
Mar 20, 2015
49.93
49.93
49.93
49.93
0
-0.24(-0.48%)
Mar 19, 2015
50.17
50.17
50.17
50.17
0
+1.00(+2.03%)
Mar 18, 2015
49.17
49.17
49.17
49.17
0
+0.41(+0.84%)
Mar 17, 2015
48.76
48.76
48.76
48.76
0
-0.70(-1.42%)
Mar 16, 2015
49.46
49.46
49.46
49.46
0
-2.20(-4.26%)
Mar 13, 2015
51.66
51.66
51.66
51.66
0
-1.50(-2.82%)
Mar 12, 2015
53.16
53.16
53.16
53.16
0
+0.91(+1.74%)
Mar 11, 2015
52.25
52.25
52.25
52.25
0
-0.78(-1.47%)
Mar 10, 2015
53.03
53.03
53.03
53.03
0
-1.50(-2.75%)
Mar 09, 2015
54.53
54.53
54.53
54.53
0
-1.10(-1.98%)
Mar 06, 2015
55.63
55.63
55.63
55.63
0
-0.14(-0.25%)
Mar 05, 2015
55.77
55.77
55.77
55.77
0
-0.04(-0.07%)
Mar 04, 2015
55.81
55.81
55.81
55.81
0
-0.32(-0.57%)
Mar 03, 2015
56.13
56.13
56.13
56.13
0
-0.80(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.