Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(BLS:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
19230600000000
19230600000000
19230600000000
19230600000000
0
-34900000000.00(-0.18%)
May 30, 2016
19265500000000
19265500000000
19265500000000
19265500000000
0
+39100000000.00(+0.20%)
May 26, 2016
19226400000000
19226400000000
19226400000000
19226400000000
0
+10300000000.00(+0.05%)
May 25, 2016
19216100000000
19216100000000
19216100000000
19216100000000
0
+2000000000.00(+0.01%)
May 24, 2016
19214100000000
19214100000000
19214100000000
19214100000000
0
-8900000000.00(-0.05%)
May 23, 2016
19223000000000
19223000000000
19223000000000
19223000000000
0
+10500000000.00(+0.05%)
May 22, 2016
19212500000000
19212500000000
19212500000000
19212500000000
0
+2700000000.00(+0.01%)
May 19, 2016
19209800000000
19209800000000
19209800000000
19209800000000
0
-2700000000.00(-0.01%)
May 18, 2016
19212500000000
19212500000000
19212500000000
19212500000000
0
+6000000000.00(+0.03%)
May 17, 2016
19206500000000
19206500000000
19206500000000
19206500000000
0
-11500000000.00(-0.06%)
May 16, 2016
19218000000000
19218000000000
19218000000000
19218000000000
0
+11000000000.00(+0.06%)
May 15, 2016
19207000000000
19207000000000
19207000000000
19207000000000
0
+7100000000.00(+0.04%)
May 12, 2016
19199900000000
19199900000000
19199900000000
19199900000000
0
-300000000.00(-0.00%)
May 11, 2016
19200200000000
19200200000000
19200200000000
19200200000000
0
+6800000000.00(+0.04%)
May 10, 2016
19193400000000
19193400000000
19193400000000
19193400000000
0
-11100000000.00(-0.06%)
May 09, 2016
19204500000000
19204500000000
19204500000000
19204500000000
0
+7000000000.00(+0.04%)
May 08, 2016
19197500000000
19197500000000
19197500000000
19197500000000
0
+7400000000.00(+0.04%)
May 05, 2016
19190100000000
19190100000000
19190100000000
19190100000000
0
+2000000000.00(+0.01%)
May 04, 2016
19188100000000
19188100000000
19188100000000
19188100000000
0
+1400000000.00(+0.01%)
May 03, 2016
19186700000000
19186700000000
19186700000000
19186700000000
0
+14900000000.00(+0.08%)
May 02, 2016
19171800000000
19171800000000
19171800000000
19171800000000
0
+1800000000.00(+0.01%)
May 01, 2016
19170000000000
19170000000000
19170000000000
19170000000000
0
-17400000000.00(-0.09%)
Apr 28, 2016
19187400000000
19187400000000
19187400000000
19187400000000
0
+1200000000.00(+0.01%)
Apr 27, 2016
19186200000000
19186200000000
19186200000000
19186200000000
0
-23200000000.00(-0.12%)
Apr 26, 2016
19209400000000
19209400000000
19209400000000
19209400000000
0
-9300000000.00(-0.05%)
Apr 25, 2016
19218700000000
19218700000000
19218700000000
19218700000000
0
+8400000000.00(+0.04%)
Apr 24, 2016
19210300000000
19210300000000
19210300000000
19210300000000
0
+12100000000.00(+0.06%)
Apr 21, 2016
19198200000000
19198200000000
19198200000000
19198200000000
0
+1400000000.00(+0.01%)
Apr 20, 2016
19196800000000
19196800000000
19196800000000
19196800000000
0
-18900000000.00(-0.10%)
Apr 19, 2016
19215700000000
19215700000000
19215700000000
19215700000000
0
-6100000000.00(-0.03%)
Apr 18, 2016
19221800000000
19221800000000
19221800000000
19221800000000
0
+13500000000.00(+0.07%)
Apr 17, 2016
19208300000000
19208300000000
19208300000000
19208300000000
0
+4700000000.00(+0.02%)
Apr 14, 2016
19203600000000
19203600000000
19203600000000
19203600000000
0
+400000000.00(+0.00%)
Apr 13, 2016
19203200000000
19203200000000
19203200000000
19203200000000
0
-18100000000.00(-0.09%)
Apr 12, 2016
19221300000000
19221300000000
19221300000000
19221300000000
0
-12700000000.00(-0.07%)
Apr 11, 2016
19234000000000
19234000000000
19234000000000
19234000000000
0
+7800000000.00(+0.04%)
Apr 10, 2016
19226200000000
19226200000000
19226200000000
19226200000000
0
+3000000000.00(+0.02%)
Apr 07, 2016
19223200000000
19223200000000
19223200000000
19223200000000
0
+2000000000.00(+0.01%)
Apr 06, 2016
19221200000000
19221200000000
19221200000000
19221200000000
0
-17700000000.00(-0.09%)
Apr 05, 2016
19238900000000
19238900000000
19238900000000
19238900000000
0
+1800000000.00(+0.01%)
Apr 04, 2016
19237100000000
19237100000000
19237100000000
19237100000000
0
+9100000000.00(+0.05%)
Apr 03, 2016
19228000000000
19228000000000
19228000000000
19228000000000
0
+9500000000.00(+0.05%)
Mar 31, 2016
19218500000000
19218500000000
19218500000000
19218500000000
0
-46400000000.00(-0.24%)
Mar 30, 2016
19264900000000
19264900000000
19264900000000
19264900000000
0
+31900000000.00(+0.17%)
Mar 29, 2016
19233000000000
19233000000000
19233000000000
19233000000000
0
-2700000000.00(-0.01%)
Mar 28, 2016
19235700000000
19235700000000
19235700000000
19235700000000
0
+5600000000.00(+0.03%)
Mar 27, 2016
19230100000000
19230100000000
19230100000000
19230100000000
0
+15200000000.00(+0.08%)
Mar 24, 2016
19214900000000
19214900000000
19214900000000
19214900000000
0
+3200000000.00(+0.02%)
Mar 23, 2016
19211700000000
19211700000000
19211700000000
19211700000000
0
+11100000000.00(+0.06%)
Mar 22, 2016
19200600000000
19200600000000
19200600000000
19200600000000
0
-10700000000.00(-0.06%)
Mar 21, 2016
19211300000000
19211300000000
19211300000000
19211300000000
0
+5700000000.00(+0.03%)
Mar 20, 2016
19205600000000
19205600000000
19205600000000
19205600000000
0
+2600000000.00(+0.01%)
Mar 17, 2016
19203000000000
19203000000000
19203000000000
19203000000000
0
+14800000000.00(+0.08%)
Mar 16, 2016
19188200000000
19188200000000
19188200000000
19188200000000
0
+36800000000.00(+0.19%)
Mar 15, 2016
19151400000000
19151400000000
19151400000000
19151400000000
0
-10500000000.00(-0.05%)
Mar 14, 2016
19161900000000
19161900000000
19161900000000
19161900000000
0
+33200000000.00(+0.17%)
Mar 13, 2016
19128700000000
19128700000000
19128700000000
19128700000000
0
+4400000000.00(+0.02%)
Mar 11, 2016
19124300000000
19124300000000
19124300000000
19124300000000
0
-1000000000.00(-0.01%)
Mar 10, 2016
19125300000000
19125300000000
19125300000000
19125300000000
0
+25100000000.00(+0.13%)
Mar 09, 2016
19100200000000
19100200000000
19100200000000
19100200000000
0
-12700000000.00(-0.07%)
Mar 08, 2016
19112900000000
19112900000000
19112900000000
19112900000000
0
+15100000000.00(+0.08%)
Mar 07, 2016
19097800000000
19097800000000
19097800000000
19097800000000
0
+4300000000.00(+0.02%)
Mar 04, 2016
19093500000000
19093500000000
19093500000000
19093500000000
0
+300000000.00(+0.00%)
Mar 03, 2016
19093200000000
19093200000000
19093200000000
19093200000000
0
-4300000000.00(-0.02%)
Mar 02, 2016
19097500000000
19097500000000
19097500000000
19097500000000
0
+6600000000.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.