Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
7127
7214
7101
7110
0
-9.59(-0.13%)
May 30, 2000
7025
7150
7025
7119
0
+102.60(+1.46%)
May 29, 2000
6956
7030
6956
7017
0
+177.33(+2.59%)
May 26, 2000
6969
6972
6833
6839
0
-139.54(-2.00%)
May 25, 2000
6846
6998
6846
6979
0
+143.99(+2.11%)
May 24, 2000
6920
6920
6794
6835
0
-92.81(-1.34%)
May 23, 2000
6919
7017
6883
6928
0
+14.73(+0.21%)
May 22, 2000
6983
7041
6819
6913
0
-76.07(-1.09%)
May 19, 2000
7182
7182
6959
6989
0
-192.55(-2.68%)
May 18, 2000
7214
7259
7159
7182
0
-29.93(-0.42%)
May 17, 2000
7370
7379
7198
7212
0
-159.55(-2.16%)
May 16, 2000
7204
7398
7204
7371
0
+175.91(+2.44%)
May 15, 2000
7266
7278
7188
7195
0
-74.13(-1.02%)
May 12, 2000
7270
7331
7206
7269
0
+9.80(+0.13%)
May 11, 2000
7111
7278
7014
7259
0
+138.62(+1.95%)
May 10, 2000
7274
7313
7103
7121
0
-159.68(-2.19%)
May 09, 2000
7408
7408
7225
7281
0
-127.55(-1.72%)
May 08, 2000
7533
7533
7383
7408
0
-122.73(-1.63%)
May 05, 2000
7392
7531
7333
7531
0
+144.11(+1.95%)
May 04, 2000
7389
7420
7321
7387
0
+9.78(+0.13%)
May 03, 2000
7548
7572
7363
7377
0
-178.99(-2.37%)
May 02, 2000
7408
7562
7406
7556
0
+141.24(+1.90%)
Apr 28, 2000
7223
7436
7223
7415
0
+192.94(+2.67%)
Apr 27, 2000
7387
7414
7157
7222
0
-166.81(-2.26%)
Apr 26, 2000
7293
7444
7293
7389
0
+108.04(+1.48%)
Apr 25, 2000
7164
7317
7096
7281
0
+122.56(+1.71%)
Apr 20, 2000
7216
7243
7158
7158
0
-58.76(-0.81%)
Apr 19, 2000
7204
7306
7147
7217
0
+20.22(+0.28%)
Apr 18, 2000
7186
7305
7095
7196
0
+9.35(+0.13%)
Apr 17, 2000
7202
7202
6891
7187
0
-27.69(-0.38%)
Apr 14, 2000
7440
7440
7169
7215
0
-234.23(-3.14%)
Apr 13, 2000
7421
7450
7303
7449
0
+5.99(+0.08%)
Apr 12, 2000
7438
7518
7414
7443
0
+0.41(+0.01%)
Apr 11, 2000
7513
7513
7366
7443
0
-74.29(-0.99%)
Apr 10, 2000
7535
7615
7508
7517
0
-5.25(-0.07%)
Apr 07, 2000
7470
7533
7400
7522
0
+75.99(+1.02%)
Apr 06, 2000
7345
7480
7326
7446
0
+115.44(+1.57%)
Apr 05, 2000
7502
7539
7206
7331
0
-192.03(-2.55%)
Apr 04, 2000
7431
7567
7430
7523
0
+93.58(+1.26%)
Apr 03, 2000
7600
7642
7404
7429
0
-170.17(-2.24%)
Apr 01, 2000
7650
7704
7523
7599
0
-45.50(-0.60%)
Mar 31, 2000
7835
7850
7611
7645
0
-219.87(-2.80%)
Mar 30, 2000
7931
7964
7859
7865
0
-67.17(-0.85%)
Mar 29, 2000
7891
8031
7880
7932
0
+39.44(+0.50%)
Mar 28, 2000
7933
7940
7832
7892
0
+0.00(+0.00%)
Mar 27, 2000
7933
7940
7832
7892
0
-39.93(-0.50%)
Mar 25, 2000
7706
7932
7706
7932
0
+237.64(+3.09%)
Mar 24, 2000
7804
7873
7677
7695
0
-103.84(-1.33%)
Mar 23, 2000
7828
7950
7787
7799
0
-9.31(-0.12%)
Mar 22, 2000
7865
7865
7736
7808
0
-64.45(-0.82%)
Mar 21, 2000
7716
7888
7716
7872
0
+0.00(+0.00%)
Mar 20, 2000
7716
7888
7716
7872
0
+161.46(+2.09%)
Mar 18, 2000
7595
7835
7575
7711
0
+126.96(+1.67%)
Mar 17, 2000
7417
7648
7417
7584
0
+169.50(+2.29%)
Mar 16, 2000
7633
7633
7412
7414
0
-235.59(-3.08%)
Mar 15, 2000
7696
7757
7630
7650
0
-43.80(-0.57%)
Mar 14, 2000
7977
7991
7630
7694
0
+0.00(+0.00%)
Mar 13, 2000
7977
7991
7630
7694
0
-282.10(-3.54%)
Mar 11, 2000
7953
8076
7953
7976
0
+26.80(+0.34%)
Mar 10, 2000
7984
8085
7877
7949
0
-37.85(-0.47%)
Mar 09, 2000
8070
8098
7949
7987
0
-77.97(-0.97%)
Mar 08, 2000
7971
8136
7922
8065
0
+89.19(+1.12%)
Mar 07, 2000
7960
8031
7925
7976
0
+0.00(+0.00%)
Mar 06, 2000
7960
8031
7925
7976
0
+15.75(+0.20%)
Mar 04, 2000
7952
8022
7875
7960
0
+14.26(+0.18%)
Mar 03, 2000
7721
7951
7640
7946
0
+217.84(+2.82%)
Mar 02, 2000
7645
7769
7619
7728
0
+83.38(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.