Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arev Life Sciences Global Corp
(CSE:
AREV
)
0.0900
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2650
0.2750
0.2650
0.2750
10,001
+0.01(+3.77%)
May 30, 2019
0.2800
0.2850
0.2500
0.2650
194,900
-0.01(-3.64%)
May 29, 2019
0.2800
0.2800
0.2700
0.2750
60,200
-0.02(-6.78%)
May 28, 2019
0.2600
0.2950
0.2600
0.2950
211,600
+0.01(+5.36%)
May 27, 2019
0.2850
0.2850
0.2800
0.2800
47,199
-0.01(-3.45%)
May 24, 2019
0.2950
0.2950
0.2800
0.2900
112,785
-0.01(-3.33%)
May 23, 2019
0.3300
0.3300
0.2900
0.3000
180,500
-0.04(-13.04%)
May 22, 2019
0.3300
0.3500
0.3300
0.3450
58,444
+0.02(+7.81%)
May 21, 2019
0.3100
0.3300
0.3100
0.3200
64,500
+0.01(+3.23%)
May 17, 2019
0.3100
0.3100
0.3100
0
+0.02(+5.08%)
May 16, 2019
0.3300
0.3300
0.2950
0.2950
98,125
-0.05(-13.24%)
May 15, 2019
0.3400
0.3450
0.3400
0.3400
15,100
+0.00(+0.00%)
May 14, 2019
0.3300
0.3600
0.3300
0.3400
195,620
+0.02(+6.25%)
May 13, 2019
0.3400
0.3400
0.3200
0.3200
126,000
-0.03(-8.57%)
May 10, 2019
0.3700
0.3700
0.3300
0.3500
188,985
-0.02(-5.41%)
May 09, 2019
0.3800
0.3900
0.3500
0.3700
244,206
-0.01(-2.63%)
May 08, 2019
0.3650
0.3800
0.3650
0.3800
43,200
+0.02(+4.11%)
May 07, 2019
0.3600
0.3650
0.3450
0.3650
154,481
-0.01(-2.67%)
May 06, 2019
0.3750
0.3950
0.3600
0.3750
106,780
+0.01(+1.35%)
May 03, 2019
0.3900
0.4200
0.3700
0.3700
550,052
-0.02(-5.13%)
May 02, 2019
0.3250
0.3900
0.3100
0.3900
909,162
+0.07(+20.00%)
May 01, 2019
0.3050
0.3650
0.3000
0.3250
877,130
+0.03(+8.33%)
Apr 30, 2019
0.2800
0.3050
0.2800
0.3000
359,734
+0.03(+11.11%)
Apr 29, 2019
0.2450
0.2900
0.2400
0.2700
594,441
+0.03(+12.50%)
Apr 26, 2019
0.2200
0.2500
0.2200
0.2400
259,563
+0.02(+9.09%)
Apr 25, 2019
0.2100
0.2200
0.2100
0.2200
20,600
-0.01(-6.38%)
Apr 24, 2019
0.1950
0.2350
0.1950
0.2350
406,100
+0.06(+34.29%)
Apr 23, 2019
0.1750
0.1750
0.1750
0.1750
4,839
-0.02(-7.89%)
Apr 22, 2019
0.1950
0.1950
0.1800
0.1900
25,500
-0.01(-2.56%)
Apr 18, 2019
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Apr 17, 2019
0.1800
0.1850
0.1750
0.1850
48,800
+0.00(+0.00%)
Apr 16, 2019
0.1850
0.1850
0.1850
0.1850
76,653
-0.01(-2.63%)
Apr 15, 2019
0.2000
0.2000
0.1900
0.1900
80,552
-0.01(-5.00%)
Apr 12, 2019
0.2000
0.2050
0.1950
0.2000
38,500
+0.00(+0.00%)
Apr 11, 2019
0.2050
0.2050
0.2000
0.2000
76,500
+0.00(+0.00%)
Apr 10, 2019
0.2200
0.2200
0.2000
0.2000
73,500
-0.02(-11.11%)
Apr 09, 2019
0.2100
0.2250
0.2100
0.2250
83,000
+0.02(+12.50%)
Apr 08, 2019
0.2000
0.2000
0.2000
0.2000
46,000
+0.00(+0.00%)
Apr 05, 2019
0.1900
0.2000
0.1800
0.2000
183,200
+0.01(+5.26%)
Apr 04, 2019
0.2000
0.2000
0.1900
0.1900
90,530
-0.01(-5.00%)
Apr 03, 2019
0.2100
0.2200
0.1950
0.2000
130,515
-0.01(-4.76%)
Apr 02, 2019
0.2250
0.2250
0.2050
0.2100
95,500
-0.02(-8.70%)
Apr 01, 2019
0.2300
0.2300
0.2300
0.2300
5,001
-0.00(-2.13%)
Mar 29, 2019
0.2200
0.2350
0.2200
0.2350
55,778
+0.01(+6.82%)
Mar 28, 2019
0.2200
0.2200
0.2200
300
+0.00(+0.00%)
Mar 27, 2019
0.2200
0.2200
0.2200
0.2200
9,000
-0.01(-2.22%)
Mar 26, 2019
0.2000
0.2300
0.1900
0.2250
649,260
+0.02(+7.14%)
Mar 25, 2019
0.2250
0.2250
0.2000
0.2100
287,450
-0.02(-8.70%)
Mar 22, 2019
0.2300
0.2300
0.2300
0.2300
6,000
+0.01(+2.22%)
Mar 21, 2019
0.2400
0.2500
0.2250
0.2250
12,000
-0.02(-8.16%)
Mar 20, 2019
0.2350
0.2450
0.2350
0.2450
56,200
+0.02(+8.89%)
Mar 19, 2019
0.2300
0.2300
0.2250
0.2250
55,200
-0.01(-6.25%)
Mar 18, 2019
0.2400
0.2400
0.2400
0.2400
53,000
+0.01(+4.35%)
Mar 15, 2019
0.2400
0.2400
0.2100
0.2300
368,900
-0.02(-8.00%)
Mar 13, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Mar 12, 2019
0.2500
0.2500
0.2500
0.2500
4,000
+0.01(+4.17%)
Mar 11, 2019
0.2400
0.2400
0.2350
0.2400
89,120
-0.01(-4.00%)
Mar 07, 2019
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Mar 06, 2019
0.2500
0.2550
0.2450
0.2450
57,956
-0.02(-5.77%)
Mar 05, 2019
0.2600
0.2600
0.2600
0.2600
20,000
+0.00(+0.00%)
Mar 04, 2019
0.2500
0.2750
0.2450
0.2600
51,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.