Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arev Life Sciences Global Corp
(CSE:
AREV
)
0.0900
UNCHANGED
Last Price
Updated: 12:13 PM EDT, Jul 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.1300
0.1300
0.1300
0.1300
500
+0.00(+0.00%)
May 28, 2020
0.1350
0.1350
0.1050
0.1300
90,498
-0.01(-7.14%)
May 25, 2020
0.1400
0.1400
0.1400
0.1400
0
+0.01(+3.70%)
May 22, 2020
0.1350
0.1350
0.1350
0.1350
19,000
+0.00(+0.00%)
May 21, 2020
0.1400
0.1400
0.1350
0.1350
11,915
-0.02(-12.90%)
May 19, 2020
0.1550
0.1550
0.1550
0.1550
0
+0.01(+6.90%)
May 12, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
May 11, 2020
0.1450
0.1450
0.1450
0.1450
3,331
-0.01(-3.33%)
May 08, 2020
0.1500
0.1500
0.1500
0.1500
24,000
+0.01(+3.45%)
May 07, 2020
0.1450
0.1450
0.1450
0.1450
500
+0.00(+0.00%)
May 04, 2020
0.1450
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
May 01, 2020
0.1600
0.1600
0.1600
0.1600
12,374
+0.01(+3.23%)
Apr 29, 2020
0.1550
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
Apr 28, 2020
0.1500
0.1500
0.1500
0.1500
333
+0.00(+0.00%)
Apr 27, 2020
0.1500
0.1600
0.1500
0.1500
17,331
-0.02(-9.09%)
Apr 24, 2020
0.1500
0.1650
0.1500
0.1650
43,832
+0.00(+0.00%)
Apr 23, 2020
0.1600
0.1650
0.1600
0.1650
10,006
+0.01(+3.13%)
Apr 22, 2020
0.1600
0.1600
0.1600
0.1600
28,500
+0.00(+0.00%)
Apr 21, 2020
0.1600
0.1700
0.1600
0.1600
45,833
-0.01(-5.88%)
Apr 20, 2020
0.1400
0.1800
0.1400
0.1700
159,582
+0.05(+36.00%)
Apr 17, 2020
0.1000
0.1250
0.1000
0.1250
39,363
+0.04(+47.06%)
Apr 15, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 14, 2020
0.0850
0.0850
0.0850
2
+0.00(+0.00%)
Apr 09, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 07, 2020
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 06, 2020
0.0850
0.0850
0.0850
333
+0.00(+0.00%)
Apr 03, 2020
0.0850
0.0850
0.0850
0.0850
6,664
+0.00(+0.00%)
Apr 02, 2020
0.0850
0.0850
0.0850
0.0850
12,800
-0.04(-32.00%)
Mar 31, 2020
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 26, 2020
0.1250
0.1250
0.1250
0
+0.05(+66.67%)
Mar 23, 2020
0.0750
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Mar 20, 2020
0.0750
0.0750
0.0500
0.0650
873,000
-0.01(-18.75%)
Mar 19, 2020
0.0900
0.0900
0.0800
0.0800
166,667
+0.07(+433.33%)
Mar 18, 2020
0.0200
0.0200
0.0150
0.0150
115,000
-0.01(-50.00%)
Mar 13, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 12, 2020
0.0200
0.0250
0.0100
0.0250
1,454,500
+0.01(+25.00%)
Mar 11, 2020
0.0200
0.0200
0.0200
0.0200
233,000
-0.01(-20.00%)
Mar 10, 2020
0.0200
0.0250
0.0200
0.0250
260,000
+0.00(+0.00%)
Mar 09, 2020
0.0150
0.0250
0.0150
0.0250
5,299
-0.00(-16.67%)
Mar 06, 2020
0.0250
0.0300
0.0250
0.0300
45,000
+0.01(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.