Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(CSE:
CMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1550
0.1550
0.1450
0.1450
213,900
-0.01(-6.45%)
May 30, 2018
0.1550
0.1600
0.1550
0.1550
41,600
+0.01(+3.33%)
May 29, 2018
0.1500
0.1500
0.1500
0.1500
133,000
+0.00(+0.00%)
May 28, 2018
0.1600
0.1600
0.1500
0.1500
66,179
-0.01(-3.23%)
May 25, 2018
0.1500
0.1550
0.1450
0.1550
76,500
+0.00(+0.00%)
May 24, 2018
0.1600
0.1650
0.1550
0.1550
141,500
+0.01(+3.33%)
May 23, 2018
0.1400
0.1600
0.1400
0.1500
28,515
+0.01(+3.45%)
May 22, 2018
0.1550
0.1550
0.1450
0.1450
102,000
-0.01(-6.45%)
May 18, 2018
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
May 17, 2018
0.1600
0.1650
0.1550
0.1550
188,333
+0.00(+0.00%)
May 16, 2018
0.1550
0.1600
0.1500
0.1550
40,000
+0.01(+3.33%)
May 15, 2018
0.1600
0.1600
0.1500
0.1500
114,200
-0.01(-3.23%)
May 14, 2018
0.1650
0.1650
0.1550
0.1550
40,500
+0.01(+3.33%)
May 11, 2018
0.1500
0.1500
0.1500
0.1500
97,300
-0.01(-3.23%)
May 10, 2018
0.1550
0.1550
0.1550
0.1550
7,500
-0.01(-3.13%)
May 09, 2018
0.1600
0.1600
0.1600
0.1600
32,000
+0.01(+3.23%)
May 08, 2018
0.1550
0.1600
0.1550
0.1550
169,043
+0.00(+0.00%)
May 07, 2018
0.1600
0.1700
0.1500
0.1550
283,494
+0.01(+6.90%)
May 04, 2018
0.1400
0.1450
0.1400
0.1450
45,900
+0.00(+3.57%)
May 03, 2018
0.1450
0.1450
0.1400
0.1400
118,500
+0.00(+0.00%)
May 02, 2018
0.1400
0.1400
0.1350
0.1400
81,500
+0.00(+0.00%)
May 01, 2018
0.1450
0.1450
0.1400
0.1400
77,301
+0.00(+0.00%)
Apr 30, 2018
0.1400
0.1400
0.1400
0.1400
25,000
-0.00(-3.45%)
Apr 27, 2018
0.1400
0.1450
0.1350
0.1450
109,300
+0.00(+3.57%)
Apr 26, 2018
0.1450
0.1450
0.1400
0.1400
168,150
-0.00(-3.45%)
Apr 25, 2018
0.1400
0.1450
0.1400
0.1450
142,700
+0.01(+7.41%)
Apr 24, 2018
0.1350
0.1400
0.1300
0.1350
360,324
+0.00(+0.00%)
Apr 23, 2018
0.1450
0.1450
0.1350
0.1350
257,573
-0.01(-3.57%)
Apr 20, 2018
0.1450
0.1450
0.1400
0.1400
67,700
-0.00(-3.45%)
Apr 19, 2018
0.1400
0.1450
0.1400
0.1450
200,064
+0.01(+7.41%)
Apr 18, 2018
0.1400
0.1450
0.1300
0.1350
387,698
-0.01(-3.57%)
Apr 17, 2018
0.1450
0.1450
0.1300
0.1400
1,142,685
-0.00(-3.45%)
Apr 16, 2018
0.1500
0.1500
0.1300
0.1450
338,273
-0.01(-3.33%)
Apr 13, 2018
0.1450
0.1500
0.1350
0.1500
313,150
+0.00(+0.00%)
Apr 12, 2018
0.1550
0.1550
0.1450
0.1500
231,000
+0.00(+0.00%)
Apr 11, 2018
0.1550
0.1600
0.1500
0.1500
45,000
-0.01(-3.23%)
Apr 10, 2018
0.1600
0.1600
0.1550
0.1550
30,096
+0.00(+0.00%)
Apr 09, 2018
0.1650
0.1700
0.1500
0.1550
156,695
-0.01(-6.06%)
Apr 06, 2018
0.1550
0.1650
0.1550
0.1650
74,995
-0.01(-2.94%)
Apr 05, 2018
0.1650
0.1700
0.1400
0.1700
908,730
+0.01(+3.03%)
Apr 04, 2018
0.1650
0.1700
0.1550
0.1650
178,600
+0.01(+3.13%)
Apr 03, 2018
0.1700
0.1700
0.1600
0.1600
333,500
-0.01(-3.03%)
Apr 02, 2018
0.1700
0.1700
0.1650
0.1650
202,785
-0.01(-2.94%)
Mar 29, 2018
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Mar 28, 2018
0.1700
0.1750
0.1650
0.1650
299,420
-0.01(-2.94%)
Mar 27, 2018
0.1700
0.1750
0.1700
0.1700
167,400
-0.00(-2.86%)
Mar 26, 2018
0.1750
0.1750
0.1650
0.1750
145,625
+0.00(+2.94%)
Mar 23, 2018
0.1750
0.1750
0.1650
0.1700
135,400
-0.00(-2.86%)
Mar 22, 2018
0.1700
0.1750
0.1700
0.1750
99,000
+0.00(+2.94%)
Mar 21, 2018
0.1650
0.1700
0.1650
0.1700
206,723
-0.01(-5.56%)
Mar 20, 2018
0.1700
0.1850
0.1700
0.1800
193,981
+0.01(+2.86%)
Mar 19, 2018
0.1700
0.1750
0.1700
0.1750
38,057
+0.00(+2.94%)
Mar 16, 2018
0.1700
0.1700
0.1650
0.1700
74,474
+0.00(+0.00%)
Mar 15, 2018
0.1650
0.1700
0.1650
0.1700
22,200
+0.01(+6.25%)
Mar 14, 2018
0.1750
0.1750
0.1550
0.1600
613,195
-0.01(-5.88%)
Mar 13, 2018
0.1750
0.1750
0.1700
0.1700
125,790
-0.00(-2.86%)
Mar 12, 2018
0.1750
0.1800
0.1650
0.1750
346,420
+0.01(+6.06%)
Mar 09, 2018
0.1650
0.1700
0.1650
0.1650
87,672
+0.00(+0.00%)
Mar 08, 2018
0.1700
0.1700
0.1650
0.1650
163,500
+0.00(+0.00%)
Mar 07, 2018
0.1850
0.1850
0.1650
0.1650
319,640
-0.01(-5.71%)
Mar 06, 2018
0.1850
0.1850
0.1700
0.1750
112,866
-0.01(-5.41%)
Mar 05, 2018
0.1850
0.1950
0.1800
0.1850
645,021
+0.00(+0.00%)
Mar 02, 2018
0.1950
0.1950
0.1800
0.1850
287,000
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.