Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E79 Resources Corp
(CSE:
ESNR
)
N/A
UNCHANGED
Last Price
Updated: 2:30 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
0.3200
0.3200
0.3100
0.3100
10,500
+0.00(+0.00%)
May 28, 2021
0.3200
0.3200
0.3050
0.3100
60,000
-0.01(-3.13%)
May 27, 2021
0.3200
0.3300
0.3100
0.3200
126,500
+0.02(+6.67%)
May 26, 2021
0.3100
0.3200
0.3000
0.3000
51,250
+0.00(+0.00%)
May 25, 2021
0.3000
0.3250
0.2900
0.3000
27,752
+0.00(+0.00%)
May 21, 2021
0.3000
0.3000
0.3000
0
+0.02(+7.14%)
May 20, 2021
0.2850
0.2850
0.2750
0.2800
141,308
+0.00(+0.00%)
May 19, 2021
0.2800
0.2850
0.2600
0.2800
131,500
+0.01(+3.70%)
May 18, 2021
0.2800
0.2800
0.2700
0.2700
7,500
-0.01(-5.26%)
May 17, 2021
0.2700
0.2850
0.2550
0.2850
68,526
+0.02(+9.62%)
May 14, 2021
0.2850
0.2850
0.2600
0.2600
68,500
-0.02(-5.45%)
May 13, 2021
0.3000
0.3000
0.2750
0.2750
55,800
-0.01(-1.79%)
May 12, 2021
0.2700
0.3000
0.2600
0.2800
434,500
-0.01(-3.45%)
May 11, 2021
0.2900
0.3000
0.2700
0.2900
33,000
+0.01(+3.57%)
May 10, 2021
0.2750
0.3000
0.2750
0.2800
25,500
+0.01(+3.70%)
May 07, 2021
0.3000
0.3000
0.2700
0.2700
28,500
-0.02(-6.90%)
May 06, 2021
0.2900
0.3000
0.2800
0.2900
44,500
+0.00(+0.00%)
May 05, 2021
0.3000
0.3000
0.2850
0.2900
44,000
+0.01(+1.75%)
May 04, 2021
0.3200
0.3350
0.2850
0.2850
45,500
-0.04(-10.94%)
May 03, 2021
0.3600
0.3800
0.3200
0.3200
82,558
-0.04(-11.11%)
Apr 30, 2021
0.3450
0.3650
0.3100
0.3600
228,900
+0.05(+16.13%)
Apr 29, 2021
0.2800
0.3350
0.2700
0.3100
196,019
+0.03(+10.71%)
Apr 28, 2021
0.2900
0.2900
0.2800
0.2800
100,000
-0.01(-3.45%)
Apr 27, 2021
0.2900
0.3150
0.2750
0.2900
160,990
+0.05(+20.83%)
Apr 26, 2021
0.2650
0.2650
0.2400
0.2400
43,000
-0.03(-9.43%)
Apr 23, 2021
0.2700
0.2700
0.2650
0.2650
20,000
-0.01(-1.85%)
Apr 22, 2021
0.2600
0.2700
0.2500
0.2700
137,000
+0.01(+1.89%)
Apr 21, 2021
0.2850
0.2850
0.2650
0.2650
66,000
+0.01(+1.92%)
Apr 20, 2021
0.2700
0.2800
0.2600
0.2600
28,585
-0.01(-1.89%)
Apr 19, 2021
0.2750
0.2800
0.2550
0.2650
67,100
-0.03(-11.67%)
Apr 16, 2021
0.2750
0.3000
0.2700
0.3000
51,300
+0.02(+7.14%)
Apr 15, 2021
0.2800
0.3000
0.2800
0.2800
85,205
-0.01(-3.45%)
Apr 14, 2021
0.2900
0.2900
0.2900
0.2900
10,000
-0.01(-3.33%)
Apr 13, 2021
0.2750
0.3200
0.2750
0.3000
128,860
+0.02(+5.26%)
Apr 12, 2021
0.3300
0.3300
0.2800
0.2850
173,050
-0.03(-8.06%)
Apr 09, 2021
0.3450
0.3450
0.2950
0.3100
188,100
-0.02(-4.62%)
Apr 08, 2021
0.3200
0.3500
0.3200
0.3250
189,794
+0.01(+1.56%)
Apr 07, 2021
0.3250
0.3250
0.2850
0.3200
408,000
+0.00(+0.00%)
Apr 06, 2021
0.3450
0.3600
0.3200
0.3200
207,085
-0.02(-5.88%)
Apr 05, 2021
0.3400
0.3450
0.3000
0.3400
283,539
-0.00(-1.45%)
Apr 01, 2021
0.3450
0.3450
0.3450
0
-0.04(-9.21%)
Mar 31, 2021
0.4000
0.4000
0.3400
0.3800
146,548
-0.02(-5.00%)
Mar 30, 2021
0.4300
0.4300
0.3700
0.4000
250,450
-0.05(-11.11%)
Mar 29, 2021
0.4050
0.5000
0.4050
0.4500
268,260
+0.00(+0.00%)
Mar 26, 2021
0.4000
0.4500
0.4000
0.4500
61,000
+0.04(+9.76%)
Mar 25, 2021
0.4100
0.4100
0.3600
0.4100
218,500
-0.01(-2.38%)
Mar 24, 2021
0.4700
0.4700
0.4200
0.4200
6,500
-0.08(-15.15%)
Mar 23, 2021
0.5000
0.5000
0.4550
0.4950
5,500
-0.06(-10.00%)
Mar 22, 2021
0.5500
0.5500
0.5500
0.5500
1,500
+0.00(+0.00%)
Mar 19, 2021
0.5600
0.5800
0.5500
0.5500
8,900
-0.10(-15.38%)
Mar 16, 2021
0.6500
0.6500
0.6500
0.6500
0
+0.05(+8.33%)
Mar 15, 2021
0.6900
0.6900
0.6000
0.6000
9,200
-0.08(-11.76%)
Mar 12, 2021
0.7200
0.7500
0.6800
0.6800
3,000
-0.04(-5.56%)
Mar 09, 2021
0.7200
0.7200
0.7200
0.7200
0
-0.01(-1.37%)
Mar 08, 2021
0.7700
0.7700
0.7300
0.7300
5,800
-0.04(-5.19%)
Mar 05, 2021
0.7700
0.7700
0.7500
0.7700
6,000
-0.02(-2.53%)
Mar 04, 2021
0.7900
0.7900
0.7900
0.7900
6,000
-0.05(-5.95%)
Mar 03, 2021
0.8400
0.8400
0.8400
0.8400
1,000
+0.00(+0.00%)
Mar 02, 2021
0.8400
0.8400
0.8400
0.8400
2,000
-0.01(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.