Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
FTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
5.530
5.650
4.760
5.650
84,241
+0.12(+2.17%)
May 28, 2021
5.500
5.670
5.430
5.530
127,145
+0.05(+0.91%)
May 27, 2021
5.600
5.830
5.480
5.480
86,066
-0.09(-1.62%)
May 26, 2021
5.890
5.890
5.550
5.570
111,320
-0.21(-3.63%)
May 25, 2021
5.940
6.160
5.780
5.780
72,952
+0.00(+0.00%)
May 21, 2021
5.780
5.780
5.780
0
-0.29(-4.78%)
May 20, 2021
6.080
6.140
6.020
6.070
21,197
+0.02(+0.33%)
May 19, 2021
6.130
6.190
5.920
6.050
23,713
-0.10(-1.63%)
May 18, 2021
5.950
6.150
5.950
6.150
42,600
+0.21(+3.54%)
May 17, 2021
6.050
6.340
5.900
5.940
49,774
-0.03(-0.50%)
May 14, 2021
6.130
6.140
5.940
5.970
16,810
+0.02(+0.34%)
May 13, 2021
6.290
7.000
5.950
5.950
151,235
-0.34(-5.41%)
May 12, 2021
6.040
6.290
6.040
6.290
105,746
+0.22(+3.62%)
May 11, 2021
6.240
6.330
5.900
6.070
72,338
-0.24(-3.80%)
May 10, 2021
5.700
6.350
5.690
6.310
122,023
+0.62(+10.90%)
May 07, 2021
5.700
5.700
5.500
5.690
67,333
+0.24(+4.40%)
May 06, 2021
5.880
5.880
5.420
5.450
62,963
-0.43(-7.31%)
May 05, 2021
5.840
5.950
5.750
5.880
53,937
+0.13(+2.26%)
May 04, 2021
5.800
5.900
5.710
5.750
16,261
+0.10(+1.77%)
May 03, 2021
5.940
5.960
5.630
5.650
38,567
-0.14(-2.42%)
Apr 30, 2021
6.100
6.100
5.780
5.790
23,800
-0.26(-4.30%)
Apr 29, 2021
6.100
6.100
5.850
6.050
14,080
+0.00(+0.00%)
Apr 28, 2021
5.710
6.050
5.710
6.050
39,736
+0.30(+5.22%)
Apr 27, 2021
6.160
6.180
5.750
5.750
50,717
-0.35(-5.74%)
Apr 26, 2021
5.560
6.300
5.550
6.100
103,996
+0.55(+9.91%)
Apr 23, 2021
5.630
5.650
5.350
5.550
39,900
+0.15(+2.78%)
Apr 22, 2021
5.550
5.650
5.350
5.400
31,926
-0.15(-2.70%)
Apr 21, 2021
5.850
5.890
5.550
5.550
56,097
-0.20(-3.48%)
Apr 20, 2021
5.780
5.950
5.650
5.750
38,044
-0.05(-0.86%)
Apr 19, 2021
6.000
6.160
5.750
5.800
41,978
-0.22(-3.65%)
Apr 16, 2021
6.000
6.120
5.950
6.020
45,700
+0.12(+2.03%)
Apr 15, 2021
5.740
5.900
5.740
5.900
11,440
+0.20(+3.51%)
Apr 14, 2021
5.720
5.900
5.640
5.700
47,916
-0.02(-0.35%)
Apr 13, 2021
5.970
5.970
5.720
5.720
29,307
-0.25(-4.19%)
Apr 12, 2021
6.060
6.100
5.910
5.970
14,419
-0.06(-1.00%)
Apr 09, 2021
5.700
6.100
5.700
6.030
27,200
+0.28(+4.87%)
Apr 08, 2021
5.760
5.840
5.680
5.750
33,592
+0.00(+0.00%)
Apr 07, 2021
5.970
5.970
5.740
5.750
28,477
+0.00(+0.00%)
Apr 06, 2021
5.800
5.900
5.710
5.750
32,204
+0.05(+0.88%)
Apr 05, 2021
6.250
6.290
5.660
5.700
100,229
-0.54(-8.65%)
Apr 01, 2021
6.240
6.240
6.240
0
+0.50(+8.71%)
Mar 31, 2021
5.440
5.740
5.300
5.740
57,445
+0.49(+9.33%)
Mar 30, 2021
5.650
5.750
5.250
5.250
95,880
-0.40(-7.08%)
Mar 29, 2021
5.630
5.680
5.400
5.650
54,319
-0.06(-1.05%)
Mar 26, 2021
5.450
5.710
5.400
5.710
40,200
+0.25(+4.58%)
Mar 25, 2021
5.600
5.670
5.320
5.460
132,330
-0.06(-1.09%)
Mar 24, 2021
5.750
5.750
5.130
5.520
92,278
+0.12(+2.22%)
Mar 23, 2021
5.820
5.990
5.400
5.400
71,692
-0.48(-8.16%)
Mar 22, 2021
5.600
5.900
5.600
5.880
36,748
+0.22(+3.89%)
Mar 19, 2021
6.190
6.190
5.620
5.660
122,700
-0.29(-4.87%)
Mar 18, 2021
6.400
6.400
5.860
5.950
140,726
-0.21(-3.41%)
Mar 17, 2021
6.390
6.510
6.010
6.160
109,157
-0.21(-3.30%)
Mar 16, 2021
6.350
6.440
6.250
6.370
89,204
+0.07(+1.11%)
Mar 15, 2021
6.500
6.510
6.260
6.300
117,669
-0.14(-2.17%)
Mar 12, 2021
6.500
6.540
6.380
6.440
54,900
-0.16(-2.42%)
Mar 11, 2021
6.510
6.600
6.450
6.600
33,227
+0.20(+3.12%)
Mar 10, 2021
6.710
7.000
6.400
6.400
67,283
-0.40(-5.88%)
Mar 09, 2021
6.250
6.800
6.250
6.800
62,966
+0.60(+9.68%)
Mar 08, 2021
6.730
6.730
6.200
6.200
69,105
-0.40(-6.06%)
Mar 05, 2021
6.600
6.800
6.350
6.600
108,300
+0.12(+1.85%)
Mar 04, 2021
6.950
7.140
6.460
6.480
125,670
-0.50(-7.16%)
Mar 03, 2021
7.200
7.670
6.900
6.980
69,081
-0.14(-1.97%)
Mar 02, 2021
7.140
7.190
6.990
7.120
52,525
+0.07(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.