Kwg Resources Inc Mvs (CSE: KWG-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 5.000 | 0 | +0.25(+5.26%) | |||
| May 17, 2022 | 4.750 | 0 | -1.25(-20.83%) | |||
| May 02, 2022 | 6.000 | 0 | +0.25(+4.35%) | |||
| Apr 27, 2022 | 5.750 | 5.750 | 0 | -1.05(-15.44%) | ||
| Apr 25, 2022 | 6.800 | 6.800 | 0 | -2.00(-22.73%) | ||
| Apr 18, 2022 | 8.800 | 8.800 | 190 | -0.65(-6.88%) | ||
| Apr 14, 2022 | 9.450 | 0 | +2.45(+35.00%) | |||
| Apr 13, 2022 | 6.400 | 7.000 | 6.400 | 7.000 | 1,563 | +2.05(+41.41%) |
| Apr 08, 2022 | 4.950 | 0 | +0.95(+23.75%) | |||
| Mar 10, 2022 | 4.000 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.