Kwg Resources Inc Mvs (CSE: KWG-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 3,800 | +0.00(+0.00%) |
| May 30, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | -0.10(-3.85%) |
| May 23, 2023 | 2.600 | 0 | -0.30(-10.34%) | |||
| May 10, 2023 | 2.900 | 0 | +0.20(+7.41%) | |||
| May 01, 2023 | 2.700 | 0 | -0.13(-4.59%) | |||
| Apr 26, 2023 | 2.830 | 2.830 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2023 | 2.830 | 0 | -0.12(-4.07%) | |||
| Apr 06, 2023 | 2.950 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 2.950 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2023 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | ||
| Mar 22, 2023 | 2.950 | 0 | -0.05(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.